PAAL AI Historical Data

$PAAL Page 32
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.00693
+2.38%
$6.93 million $2.83 million
Jul 6, 2 PM $0.00677
-0.63%
$6.77 million $2.54 million
Jul 6, 1 PM $0.00681
-1.26%
$6.81 million $2.37 million
Jul 6, 12 PM $0.0069
+0.64%
$6.89 million $2.06 million
Jul 6, 11 AM $0.00686
-0.83%
$6.85 million $1.83 million
Jul 6, 10 AM $0.00691
+1.42%
$6.91 million $1.81 million
Jul 6, 9 AM $0.00682
-1.30%
$6.81 million $1.75 million
Jul 6, 8 AM $0.00691
+0.43%
$6.9 million $1.77 million
Jul 6, 7 AM $0.00688
-0.11%
$6.87 million $1.74 million
Jul 6, 6 AM $0.00689
-0.36%
$6.88 million $1.71 million
Jul 6, 5 AM $0.00691
+0.18%
$6.9 million $1.69 million
Jul 6, 4 AM $0.0069
+0.33%
$6.89 million $1.65 million
Jul 6, 3 AM $0.00688
-1.18%
$6.87 million $1.65 million
Jul 6, 2 AM $0.00696
-2.05%
$6.95 million $1.62 million
Jul 6, 1 AM $0.0071
-2.31%
$7.1 million $1.61 million
Jul 6, 12 AM $0.00727
+1.50%
$7.27 million $1.62 million
Jul 5, 11 PM $0.00718
+3.14%
$7.17 million $1.58 million
Jul 5, 10 PM $0.00696
-0.11%
$6.95 million $1.53 million
Jul 5, 9 PM $0.00697
+0.13%
$6.96 million $1.44 million
Jul 5, 8 PM $0.00696
+0.11%
$6.95 million $1.43 million
Jul 5, 7 PM $0.00695
+0.35%
$6.94 million $1.47 million
Jul 5, 6 PM $0.00693
+0.35%
$6.92 million $1.5 million
Jul 5, 5 PM $0.0069
-0.13%
$6.9 million $1.51 million
Jul 5, 4 PM $0.00691
-0.77%
$6.91 million $1.57 million
Jul 5, 3 PM $0.00697
+1.16%
$6.96 million $1.63 million
Jul 5, 2 PM $0.00689
-0.93%
$6.88 million $1.69 million
Jul 5, 1 PM $0.00695
-0.01%
$6.94 million $1.68 million
Jul 5, 12 PM $0.00695
+0.99%
$6.95 million $1.68 million
Jul 5, 11 AM $0.00689
-0.35%
$6.88 million $1.67 million
Jul 5, 10 AM $0.00691
+0.04%
$6.9 million $1.66 million
Jul 5, 9 AM $0.00691
-0.27%
$6.9 million $1.67 million
Jul 5, 8 AM $0.00693
-0.59%
$6.92 million $1.68 million
Jul 5, 7 AM $0.00697
-0.88%
$6.96 million $1.75 million
Jul 5, 6 AM $0.00703
+1.17%
$7.02 million $1.76 million
Jul 5, 5 AM $0.00695
-1.07%
$6.94 million $1.79 million
Jul 5, 4 AM $0.00702
+0.19%
$7.02 million $1.78 million
Jul 5, 3 AM $0.00701
-0.01%
$7 million $1.77 million
Jul 5, 2 AM $0.00701
-1.08%
$7 million $1.8 million
Jul 5, 1 AM $0.00709
-1.71%
$7.08 million $1.79 million
Jul 5, 12 AM $0.00721
-1.30%
$7.2 million $1.85 million
Jul 4, 11 PM $0.00731
+0.53%
$7.3 million $1.87 million
Jul 4, 10 PM $0.00727
-0.95%
$7.26 million $1.85 million
Jul 4, 9 PM $0.00734
-0.33%
$7.33 million $1.98 million
Jul 4, 8 PM $0.00737
+0.89%
$7.36 million $2 million
Jul 4, 7 PM $0.00731
-1.38%
$7.3 million $2.05 million
Jul 4, 6 PM $0.00741
-0.75%
$7.4 million $2.05 million
Jul 4, 5 PM $0.00746
+0.92%
$7.45 million $2.05 million
Jul 4, 4 PM $0.0074
-0.82%
$7.39 million $1.98 million
Jul 4, 3 PM $0.00746
+2.61%
$7.45 million $1.94 million
Jul 4, 2 PM $0.00727
+0.94%
$7.26 million $1.9 million