Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAAL AI Historical Data

$PAAL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.00595
-0.30%
$5.95 million $523,521
Aug 23, 3 AM $0.00597
-0.47%
$5.96 million $516,519
Aug 23, 2 AM $0.006
-0.55%
$5.99 million $540,091
Aug 23, 1 AM $0.00603
-0.09%
$6.03 million $544,773
Aug 23, 12 AM $0.00604
-1.41%
$6.03 million $549,895
Aug 22, 11 PM $0.00612
+0.40%
$6.12 million $545,035
Aug 22, 10 PM $0.0061
+0.47%
$6.09 million $542,709
Aug 22, 9 PM $0.00607
+0.08%
$6.06 million $539,080
Aug 22, 8 PM $0.00607
-0.13%
$6.06 million $533,805
Aug 22, 7 PM $0.00607
-0.96%
$6.07 million $535,281
Aug 22, 6 PM $0.00613
-0.70%
$6.13 million $543,065
Aug 22, 5 PM $0.00618
+0.10%
$6.17 million $552,174
Aug 22, 4 PM $0.00617
+0.14%
$6.16 million $557,833
Aug 22, 3 PM $0.00616
+0.00%
$6.16 million $561,898
Aug 22, 2 PM $0.00616
-3.03%
$6.15 million $587,519
Aug 22, 1 PM $0.00635
-0.03%
$6.35 million $590,185
Aug 22, 12 PM $0.00636
+0.05%
$6.35 million $613,740
Aug 22, 11 AM $0.00635
+0.50%
$6.35 million $648,308
Aug 22, 10 AM $0.00632
-1.21%
$6.31 million $667,718
Aug 22, 9 AM $0.0064
+0.43%
$6.39 million $701,780
Aug 22, 8 AM $0.00637
-0.73%
$6.36 million $744,676
Aug 22, 7 AM $0.00642
-0.02%
$6.41 million $783,598
Aug 22, 6 AM $0.00642
-0.57%
$6.41 million $825,169
Aug 22, 5 AM $0.00646
-3.54%
$6.45 million $841,914
Aug 22, 4 AM $0.00669
+0.45%
$6.69 million $771,378
Aug 22, 3 AM $0.00667
+2.76%
$6.66 million $819,283
Aug 22, 2 AM $0.00649
+1.62%
$6.48 million $794,716
Aug 22, 1 AM $0.00641
+1.40%
$6.4 million $805,095
Aug 22, 12 AM $0.00632
+0.51%
$6.31 million $834,063
Aug 21, 11 PM $0.00629
-0.47%
$6.28 million $842,042
Aug 21, 10 PM $0.00632
+1.37%
$6.31 million $838,874
Aug 21, 9 PM $0.00623
+0.80%
$6.23 million $838,314
Aug 21, 8 PM $0.00618
+0.93%
$6.18 million $832,306
Aug 21, 7 PM $0.00613
+0.64%
$6.12 million $831,738
Aug 21, 6 PM $0.00609
-1.42%
$6.08 million $826,135
Aug 21, 5 PM $0.00618
-0.06%
$6.17 million $826,893
Aug 21, 4 PM $0.00618
+0.11%
$6.17 million $835,638
Aug 21, 3 PM $0.00617
-0.38%
$6.17 million $858,412
Aug 21, 2 PM $0.0062
+0.78%
$6.19 million $883,957
Aug 21, 1 PM $0.00615
-0.68%
$6.14 million $892,096
Aug 21, 12 PM $0.00619
-1.39%
$6.18 million $905,196
Aug 21, 11 AM $0.00626
-0.84%
$6.25 million $900,885
Aug 21, 10 AM $0.00631
-3.22%
$6.31 million $910,530
Aug 21, 9 AM $0.00652
-1.31%
$6.52 million $920,208
Aug 21, 8 AM $0.00661
+2.62%
$6.6 million $918,909
Aug 21, 7 AM $0.00644
+7.89%
$6.43 million $929,103
Aug 21, 6 AM $0.00602
-0.96%
$6.02 million $639,688
Aug 21, 5 AM $0.00596
+0.02%
$5.96 million $574,911
Aug 21, 4 AM $0.00596
-5.14%
$5.95 million $583,682
Aug 21, 3 AM $0.00629
-4.05%
$6.28 million $920,157