PAAL AI Historical Data

$PAAL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0181
+0.18%
$ 18.11 million $ 2.95 million
Feb 7, 3 AM $ 0.0181
+2.33%
$ 18.08 million $ 2.93 million
Feb 7, 2 AM $ 0.0177
+0.79%
$ 17.67 million $ 3.02 million
Feb 7, 1 AM $ 0.0176
-4.60%
$ 17.53 million $ 3.05 million
Feb 7, 12 AM $ 0.0184
-6.47%
$ 18.38 million $ 3.1 million
Feb 6, 11 PM $ 0.0197
+2.54%
$ 19.72 million $ 3.23 million
Feb 6, 10 PM $ 0.0193
+3.69%
$ 19.23 million $ 3.13 million
Feb 6, 9 PM $ 0.0186
+2.88%
$ 18.56 million $ 2.96 million
Feb 6, 8 PM $ 0.0181
+1.42%
$ 18.04 million $ 2.99 million
Feb 6, 7 PM $ 0.0178
+0.14%
$ 17.79 million $ 3.13 million
Feb 6, 6 PM $ 0.0178
-0.70%
$ 17.75 million $ 3.12 million
Feb 6, 5 PM $ 0.0179
+0.38%
$ 17.88 million $ 3.06 million
Feb 6, 4 PM $ 0.0178
+11.76%
$ 17.81 million $ 2.89 million
Feb 6, 3 PM $ 0.016
+2.97%
$ 15.93 million $ 2.61 million
Feb 6, 2 PM $ 0.0155
+5.84%
$ 15.45 million $ 2.8 million
Feb 6, 1 PM $ 0.0146
+1.02%
$ 14.68 million $ 2.78 million
Feb 6, 12 PM $ 0.0145
-0.23%
$ 14.47 million $ 2.8 million
Feb 6, 11 AM $ 0.0145
+1.12%
$ 14.5 million $ 2.92 million
Feb 6, 10 AM $ 0.0144
+0.64%
$ 14.35 million $ 2.99 million
Feb 6, 9 AM $ 0.0143
+3.23%
$ 14.2 million $ 3 million
Feb 6, 8 AM $ 0.0138
-1.81%
$ 13.81 million $ 3.02 million
Feb 6, 7 AM $ 0.0141
-1.09%
$ 14.06 million $ 3.05 million
Feb 6, 6 AM $ 0.0142
-0.37%
$ 14.22 million $ 3.07 million
Feb 6, 5 AM $ 0.0143
+1.24%
$ 14.27 million $ 3.09 million
Feb 6, 4 AM $ 0.0141
+3.51%
$ 14.09 million $ 3.15 million
Feb 6, 3 AM $ 0.0136
+1.26%
$ 13.62 million $ 3.22 million
Feb 6, 2 AM $ 0.0134
-2.99%
$ 13.39 million $ 3.27 million
Feb 6, 1 AM $ 0.0138
+2.80%
$ 13.8 million $ 3.27 million
Feb 6, 12 AM $ 0.0134
+7.04%
$ 13.42 million $ 3.22 million
Feb 5, 11 PM $ 0.0126
-5.58%
$ 12.54 million $ 3.02 million
Feb 5, 10 PM $ 0.0133
+5.07%
$ 13.28 million $ 2.98 million
Feb 5, 9 PM $ 0.0127
-0.45%
$ 12.61 million $ 2.96 million
Feb 5, 8 PM $ 0.0127
-5.25%
$ 12.7 million $ 2.88 million
Feb 5, 7 PM $ 0.0134
-0.69%
$ 13.4 million $ 2.74 million
Feb 5, 6 PM $ 0.0135
-1.78%
$ 13.49 million $ 2.77 million
Feb 5, 5 PM $ 0.0138
-1.36%
$ 13.74 million $ 2.94 million
Feb 5, 4 PM $ 0.0139
+0.98%
$ 13.92 million $ 2.98 million
Feb 5, 3 PM $ 0.0138
-5.59%
$ 13.79 million $ 2.98 million
Feb 5, 2 PM $ 0.0146
-0.31%
$ 14.61 million $ 2.99 million
Feb 5, 1 PM $ 0.0147
-1.61%
$ 14.65 million $ 3.24 million
Feb 5, 12 PM $ 0.0149
-0.99%
$ 14.89 million $ 3.39 million
Feb 5, 11 AM $ 0.0151
-2.45%
$ 15.04 million $ 3.46 million
Feb 5, 10 AM $ 0.0154
-0.84%
$ 15.41 million $ 3.56 million
Feb 5, 9 AM $ 0.0156
+2.92%
$ 15.54 million $ 3.62 million
Feb 5, 8 AM $ 0.0151
-0.39%
$ 15.1 million $ 3.73 million
Feb 5, 7 AM $ 0.0152
+2.03%
$ 15.16 million $ 3.85 million
Feb 5, 6 AM $ 0.0149
-0.83%
$ 14.86 million $ 3.93 million
Feb 5, 5 AM $ 0.0151
+1.10%
$ 15.06 million $ 4.03 million
Feb 5, 4 AM $ 0.0149
+0.16%
$ 14.9 million $ 4.15 million
Feb 5, 3 AM $ 0.015
+0.35%
$ 14.95 million $ 4.22 million