PAAL AI Historical Data

$PAAL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0134
+0.05%
$ 13.39 million $ 1.81 million
Apr 22, 2 PM $ 0.0134
-0.11%
$ 13.39 million $ 1.78 million
Apr 22, 1 PM $ 0.0134
+1.36%
$ 13.4 million $ 1.72 million
Apr 22, 12 PM $ 0.0133
-0.92%
$ 13.3 million $ 1.69 million
Apr 22, 11 AM $ 0.0134
+0.29%
$ 13.42 million $ 1.71 million
Apr 22, 10 AM $ 0.0134
+0.01%
$ 13.38 million $ 1.71 million
Apr 22, 9 AM $ 0.0134
+1.23%
$ 13.38 million $ 1.72 million
Apr 22, 8 AM $ 0.0132
+0.09%
$ 13.22 million $ 1.74 million
Apr 22, 7 AM $ 0.0132
+0.01%
$ 13.21 million $ 1.73 million
Apr 22, 6 AM $ 0.0132
-0.01%
$ 13.21 million $ 1.76 million
Apr 22, 5 AM $ 0.0132
+1.45%
$ 13.21 million $ 1.76 million
Apr 22, 4 AM $ 0.013
+0.13%
$ 13.02 million $ 1.62 million
Apr 22, 3 AM $ 0.013
-0.54%
$ 13 million $ 1.59 million
Apr 22, 2 AM $ 0.0131
+1.26%
$ 13.08 million $ 1.54 million
Apr 22, 1 AM $ 0.0129
-0.04%
$ 12.91 million $ 1.47 million
Apr 22, 12 AM $ 0.0129
+1.52%
$ 12.92 million $ 1.48 million
Apr 21, 11 PM $ 0.0127
+0.37%
$ 12.72 million $ 1.47 million
Apr 21, 10 PM $ 0.0127
-0.63%
$ 12.68 million $ 1.45 million
Apr 21, 9 PM $ 0.0128
-1.03%
$ 12.76 million $ 1.43 million
Apr 21, 8 PM $ 0.0129
-0.61%
$ 12.89 million $ 1.4 million
Apr 21, 7 PM $ 0.013
-0.09%
$ 12.97 million $ 1.48 million
Apr 21, 6 PM $ 0.013
+0.00%
$ 12.98 million $ 1.55 million
Apr 21, 5 PM $ 0.013
-0.66%
$ 12.98 million $ 1.69 million
Apr 21, 4 PM $ 0.0131
-0.01%
$ 13.07 million $ 1.69 million
Apr 21, 3 PM $ 0.0131
-0.72%
$ 13.07 million $ 1.73 million
Apr 21, 2 PM $ 0.0132
+0.81%
$ 13.16 million $ 1.85 million
Apr 21, 1 PM $ 0.0131
-0.05%
$ 13.06 million $ 1.94 million
Apr 21, 12 PM $ 0.0131
-0.04%
$ 13.07 million $ 2.01 million
Apr 21, 11 AM $ 0.0131
-0.82%
$ 13.07 million $ 2.04 million
Apr 21, 10 AM $ 0.0132
+0.02%
$ 13.18 million $ 2.04 million
Apr 21, 9 AM $ 0.0132
-0.07%
$ 13.17 million $ 2.06 million
Apr 21, 8 AM $ 0.0132
+0.08%
$ 13.18 million $ 2.09 million
Apr 21, 7 AM $ 0.0132
-0.05%
$ 13.17 million $ 2.12 million
Apr 21, 6 AM $ 0.0132
-0.07%
$ 13.18 million $ 2.21 million
Apr 21, 5 AM $ 0.0132
-0.05%
$ 13.19 million $ 2.24 million
Apr 21, 4 AM $ 0.0132
-0.66%
$ 13.19 million $ 2.32 million
Apr 21, 3 AM $ 0.0132
-0.66%
$ 13.19 million $ 2.35 million
Apr 21, 2 AM $ 0.0133
-0.70%
$ 13.28 million $ 2.37 million
Apr 21, 1 AM $ 0.0134
+0.71%
$ 13.38 million $ 2.44 million
Apr 21, 12 AM $ 0.0133
-0.79%
$ 13.28 million $ 2.5 million
Apr 20, 11 PM $ 0.0134
-1.43%
$ 13.39 million $ 2.58 million
Apr 20, 10 PM $ 0.0136
-0.02%
$ 13.58 million $ 2.62 million
Apr 20, 9 PM $ 0.0136
+0.72%
$ 13.58 million $ 2.76 million
Apr 20, 8 PM $ 0.0135
+0.01%
$ 13.49 million $ 2.77 million
Apr 20, 7 PM $ 0.0135
+0.06%
$ 13.49 million $ 2.7 million
Apr 20, 6 PM $ 0.0135
+0.70%
$ 13.48 million $ 2.6 million
Apr 20, 5 PM $ 0.0134
+1.50%
$ 13.38 million $ 2.52 million
Apr 20, 4 PM $ 0.0132
+0.02%
$ 13.19 million $ 2.54 million
Apr 20, 3 PM $ 0.0132
+0.02%
$ 13.18 million $ 2.52 million
Apr 20, 2 PM $ 0.0132
-0.06%
$ 13.18 million $ 2.49 million