PAAL AI Historical Data

$PAAL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0132
+0.02%
$ 13.18 million $ 2.52 million
Apr 20, 2 PM $ 0.0132
-0.06%
$ 13.18 million $ 2.49 million
Apr 20, 1 PM $ 0.0132
-0.62%
$ 13.19 million $ 2.39 million
Apr 20, 12 PM $ 0.0133
+0.72%
$ 13.27 million $ 2.36 million
Apr 20, 11 AM $ 0.0132
-0.71%
$ 13.18 million $ 2.31 million
Apr 20, 10 AM $ 0.0133
-0.05%
$ 13.27 million $ 2.31 million
Apr 20, 9 AM $ 0.0133
+0.68%
$ 13.28 million $ 2.31 million
Apr 20, 8 AM $ 0.0132
+0.01%
$ 13.19 million $ 2.27 million
Apr 20, 7 AM $ 0.0132
+0.21%
$ 13.18 million $ 2.21 million
Apr 20, 6 AM $ 0.0132
-0.18%
$ 13.16 million $ 2.12 million
Apr 20, 5 AM $ 0.0132
+0.83%
$ 13.18 million $ 2.09 million
Apr 20, 4 AM $ 0.0131
+0.01%
$ 13.07 million $ 2.01 million
Apr 20, 3 AM $ 0.0131
+0.72%
$ 13.07 million $ 2 million
Apr 20, 2 AM $ 0.013
-0.66%
$ 12.98 million $ 1.98 million
Apr 20, 1 AM $ 0.0131
+0.02%
$ 13.07 million $ 1.9 million
Apr 20, 12 AM $ 0.0131
+1.41%
$ 13.06 million $ 1.85 million
Apr 19, 11 PM $ 0.0129
-0.66%
$ 12.88 million $ 1.76 million
Apr 19, 10 PM $ 0.013
-0.74%
$ 12.97 million $ 1.71 million
Apr 19, 9 PM $ 0.0131
-1.29%
$ 13.06 million $ 1.57 million
Apr 19, 8 PM $ 0.0133
+0.62%
$ 13.24 million $ 1.53 million
Apr 19, 7 PM $ 0.0132
-0.05%
$ 13.15 million $ 1.51 million
Apr 19, 6 PM $ 0.0132
-1.23%
$ 13.16 million $ 1.49 million
Apr 19, 5 PM $ 0.0133
-0.24%
$ 13.33 million $ 1.5 million
Apr 19, 4 PM $ 0.0134
-0.84%
$ 13.36 million $ 1.43 million
Apr 19, 3 PM $ 0.0135
+0.24%
$ 13.47 million $ 1.44 million
Apr 19, 2 PM $ 0.0135
+0.01%
$ 13.44 million $ 1.3 million
Apr 19, 1 PM $ 0.0135
-0.01%
$ 13.44 million $ 1.25 million
Apr 19, 12 PM $ 0.0135
+0.54%
$ 13.44 million $ 1.18 million
Apr 19, 11 AM $ 0.0134
+0.43%
$ 13.37 million $ 1.14 million
Apr 19, 10 AM $ 0.0133
-0.03%
$ 13.31 million $ 1.13 million
Apr 19, 9 AM $ 0.0133
-0.63%
$ 13.31 million $ 1.13 million
Apr 19, 8 AM $ 0.0134
+0.48%
$ 13.4 million $ 1.12 million
Apr 19, 7 AM $ 0.0133
+0.09%
$ 13.33 million $ 1.12 million
Apr 19, 6 AM $ 0.0133
-0.19%
$ 13.32 million $ 1.04 million
Apr 19, 5 AM $ 0.0134
+0.01%
$ 13.35 million $ 1.02 million
Apr 19, 4 AM $ 0.0134
+0.05%
$ 13.34 million $ 1.02 million
Apr 19, 3 AM $ 0.0134
+0.16%
$ 13.34 million $ 997,111
Apr 19, 2 AM $ 0.0133
-0.61%
$ 13.32 million $ 995,337
Apr 19, 1 AM $ 0.0134
-0.53%
$ 13.4 million $ 981,291
Apr 19, 12 AM $ 0.0135
-0.20%
$ 13.47 million $ 947,942
Apr 18, 11 PM $ 0.0135
+0.60%
$ 13.5 million $ 937,992
Apr 18, 10 PM $ 0.0134
+0.03%
$ 13.42 million $ 948,705
Apr 18, 9 PM $ 0.0134
-0.12%
$ 13.41 million $ 959,201
Apr 18, 8 PM $ 0.0134
-0.20%
$ 13.36 million $ 950,141
Apr 18, 7 PM $ 0.0134
-0.69%
$ 13.39 million $ 919,015
Apr 18, 6 PM $ 0.0135
-1.39%
$ 13.48 million $ 920,551
Apr 18, 5 PM $ 0.0137
-0.67%
$ 13.67 million $ 920,990
Apr 18, 4 PM $ 0.0138
-0.31%
$ 13.77 million $ 950,155
Apr 18, 3 PM $ 0.0138
+0.40%
$ 13.81 million $ 1.02 million
Apr 18, 2 PM $ 0.0138
-0.08%
$ 13.75 million $ 1.17 million