PAAL AI Historical Data

$PAAL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.015
+0.35%
$ 14.95 million $ 4.22 million
Feb 5, 2 AM $ 0.0149
-1.80%
$ 14.9 million $ 4.39 million
Feb 5, 1 AM $ 0.0152
-0.11%
$ 15.18 million $ 4.53 million
Feb 5, 12 AM $ 0.0152
-1.27%
$ 15.19 million $ 4.56 million
Feb 4, 11 PM $ 0.0154
+1.82%
$ 15.31 million $ 4.6 million
Feb 4, 10 PM $ 0.0151
+0.91%
$ 15.11 million $ 4.66 million
Feb 4, 9 PM $ 0.015
-3.28%
$ 14.97 million $ 4.68 million
Feb 4, 8 PM $ 0.0154
-0.51%
$ 15.4 million $ 4.74 million
Feb 4, 7 PM $ 0.0155
+0.03%
$ 15.48 million $ 4.97 million
Feb 4, 6 PM $ 0.0155
+3.99%
$ 15.47 million $ 5.14 million
Feb 4, 5 PM $ 0.0149
-1.20%
$ 14.96 million $ 5.23 million
Feb 4, 4 PM $ 0.0151
-1.27%
$ 15.06 million $ 5.31 million
Feb 4, 3 PM $ 0.0153
-3.17%
$ 15.26 million $ 5.48 million
Feb 4, 2 PM $ 0.0158
-2.34%
$ 15.76 million $ 5.24 million
Feb 4, 1 PM $ 0.0162
-1.50%
$ 16.13 million $ 4.94 million
Feb 4, 12 PM $ 0.0164
+0.16%
$ 16.38 million $ 4.82 million
Feb 4, 11 AM $ 0.0163
-1.87%
$ 16.28 million $ 4.69 million
Feb 4, 10 AM $ 0.0166
+1.79%
$ 16.59 million $ 4.5 million
Feb 4, 9 AM $ 0.0164
-2.26%
$ 16.36 million $ 4.43 million
Feb 4, 8 AM $ 0.0168
+0.05%
$ 16.74 million $ 4.28 million
Feb 4, 7 AM $ 0.0168
-0.28%
$ 16.73 million $ 4.17 million
Feb 4, 6 AM $ 0.0168
+1.34%
$ 16.78 million $ 4.04 million
Feb 4, 5 AM $ 0.0166
-1.78%
$ 16.56 million $ 3.94 million
Feb 4, 4 AM $ 0.0169
-1.05%
$ 16.86 million $ 3.7 million
Feb 4, 3 AM $ 0.0171
+0.65%
$ 16.99 million $ 3.55 million
Feb 4, 2 AM $ 0.017
-0.52%
$ 16.93 million $ 3.33 million
Feb 4, 1 AM $ 0.017
+2.19%
$ 17.02 million $ 3.14 million
Feb 4, 12 AM $ 0.0167
+4.55%
$ 16.66 million $ 3.09 million
Feb 3, 11 PM $ 0.016
-0.66%
$ 15.98 million $ 3.07 million
Feb 3, 10 PM $ 0.0161
+1.45%
$ 16.09 million $ 3 million
Feb 3, 9 PM $ 0.0159
-2.15%
$ 15.86 million $ 2.95 million
Feb 3, 8 PM $ 0.0163
+2.38%
$ 16.26 million $ 2.88 million
Feb 3, 7 PM $ 0.016
+9.24%
$ 15.93 million $ 2.68 million
Feb 3, 6 PM $ 0.0146
-2.21%
$ 14.58 million $ 2.48 million
Feb 3, 5 PM $ 0.0149
-2.57%
$ 14.92 million $ 2.22 million
Feb 3, 4 PM $ 0.0153
-5.64%
$ 15.31 million $ 2.08 million
Feb 3, 3 PM $ 0.0162
+1.96%
$ 16.22 million $ 1.94 million
Feb 3, 2 PM $ 0.0159
-4.67%
$ 15.91 million $ 2.03 million
Feb 3, 1 PM $ 0.0167
-0.98%
$ 16.68 million $ 2.11 million
Feb 3, 12 PM $ 0.0169
-0.54%
$ 16.85 million $ 2.28 million
Feb 3, 11 AM $ 0.017
+0.26%
$ 16.97 million $ 2.3 million
Feb 3, 10 AM $ 0.0169
-1.98%
$ 16.92 million $ 2.4 million
Feb 3, 9 AM $ 0.0173
-1.14%
$ 17.28 million $ 2.48 million
Feb 3, 8 AM $ 0.0175
+0.87%
$ 17.47 million $ 2.67 million
Feb 3, 7 AM $ 0.0173
-1.47%
$ 17.3 million $ 2.94 million
Feb 3, 6 AM $ 0.0176
+1.29%
$ 17.57 million $ 3.03 million
Feb 3, 5 AM $ 0.0174
+1.19%
$ 17.35 million $ 3.14 million
Feb 3, 4 AM $ 0.0172
+1.47%
$ 17.22 million $ 3.24 million
Feb 3, 3 AM $ 0.017
+2.72%
$ 16.94 million $ 3.33 million
Feb 3, 2 AM $ 0.0165
-2.62%
$ 16.49 million $ 3.58 million