PAAL AI Historical Data

$PAAL Page 33
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.00727
+0.94%
$7.26 million $1.9 million
Jul 4, 1 PM $0.0072
+0.45%
$7.19 million $2.03 million
Jul 4, 12 PM $0.00717
-0.89%
$7.16 million $2.16 million
Jul 4, 11 AM $0.00723
-0.81%
$7.22 million $2.2 million
Jul 4, 10 AM $0.00729
-0.73%
$7.28 million $2.27 million
Jul 4, 9 AM $0.00734
+0.68%
$7.34 million $2.34 million
Jul 4, 8 AM $0.00729
+8.43%
$7.28 million $2.34 million
Jul 4, 7 AM $0.00673
-1.67%
$6.72 million $2.26 million
Jul 4, 6 AM $0.00684
-4.01%
$6.83 million $2.29 million
Jul 4, 5 AM $0.00713
-1.55%
$7.12 million $2.29 million
Jul 4, 4 AM $0.00724
+0.93%
$7.23 million $2.31 million
Jul 4, 3 AM $0.00717
-2.30%
$7.16 million $2.32 million
Jul 4, 2 AM $0.00734
+1.85%
$7.33 million $2.31 million
Jul 4, 1 AM $0.00721
-3.65%
$7.2 million $2.34 million
Jul 4, 12 AM $0.00748
-2.56%
$7.47 million $2.26 million
Jul 3, 11 PM $0.00767
-0.94%
$7.66 million $2.26 million
Jul 3, 10 PM $0.00774
-9.52%
$7.74 million $2.23 million
Jul 3, 9 PM $0.00856
-0.46%
$8.55 million $2.11 million
Jul 3, 8 PM $0.0086
-0.17%
$8.59 million $2.08 million
Jul 3, 7 PM $0.00861
+0.06%
$8.6 million $2.03 million
Jul 3, 6 PM $0.00861
+0.75%
$8.6 million $2.03 million
Jul 3, 5 PM $0.00854
+0.31%
$8.53 million $2.02 million
Jul 3, 4 PM $0.00852
+0.44%
$8.51 million $2.05 million
Jul 3, 3 PM $0.00848
-2.12%
$8.47 million $2.16 million
Jul 3, 2 PM $0.00866
-6.22%
$8.65 million $2.18 million
Jul 3, 1 PM $0.00924
+8.86%
$9.23 million $2.16 million
Jul 3, 12 PM $0.00849
+1.43%
$8.48 million $2.23 million
Jul 3, 11 AM $0.00837
-0.58%
$8.36 million $2.31 million
Jul 3, 10 AM $0.00842
+6.96%
$8.41 million $2.49 million
Jul 3, 9 AM $0.00787
+6.06%
$7.86 million $2.48 million
Jul 3, 8 AM $0.00742
+2.00%
$7.41 million $2.52 million
Jul 3, 7 AM $0.00728
-0.08%
$7.27 million $2.53 million
Jul 3, 6 AM $0.00728
-0.41%
$7.27 million $2.49 million
Jul 3, 5 AM $0.00731
+1.32%
$7.3 million $2.49 million
Jul 3, 4 AM $0.00721
-0.46%
$7.21 million $2.48 million
Jul 3, 3 AM $0.00724
-0.43%
$7.23 million $2.51 million
Jul 3, 2 AM $0.00727
-0.45%
$7.26 million $2.51 million
Jul 3, 1 AM $0.0073
+0.64%
$7.29 million $2.48 million
Jul 3, 12 AM $0.00725
-1.18%
$7.25 million $2.48 million
Jul 2, 11 PM $0.00734
-0.07%
$7.33 million $2.49 million
Jul 2, 10 PM $0.00735
-2.55%
$7.34 million $2.54 million
Jul 2, 9 PM $0.00754
+0.97%
$7.53 million $2.66 million
Jul 2, 8 PM $0.00747
+2.55%
$7.46 million $2.69 million
Jul 2, 7 PM $0.00728
+0.98%
$7.27 million $2.65 million
Jul 2, 6 PM $0.00721
-2.13%
$7.2 million $2.62 million
Jul 2, 5 PM $0.00737
+2.49%
$7.36 million $2.62 million
Jul 2, 4 PM $0.00719
-1.20%
$7.18 million $2.59 million
Jul 2, 3 PM $0.00728
+2.89%
$7.27 million $2.52 million
Jul 2, 2 PM $0.00707
-1.57%
$7.06 million $2.49 million
Jul 2, 1 PM $0.00719
+3.56%
$7.18 million $2.75 million