PAAL AI Historical Data

$PAAL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.017
+2.72%
$ 16.94 million $ 3.33 million
Feb 3, 2 AM $ 0.0165
-2.62%
$ 16.49 million $ 3.58 million
Feb 3, 1 AM $ 0.017
-0.67%
$ 16.93 million $ 3.64 million
Feb 3, 12 AM $ 0.0171
+3.32%
$ 16.92 million $ 3.69 million
Feb 2, 11 PM $ 0.0165
-1.28%
$ 16.5 million $ 3.72 million
Feb 2, 10 PM $ 0.0167
+1.03%
$ 16.64 million $ 3.92 million
Feb 2, 9 PM $ 0.0166
+2.49%
$ 16.54 million $ 3.96 million
Feb 2, 8 PM $ 0.0162
-3.24%
$ 16.14 million $ 4.05 million
Feb 2, 7 PM $ 0.0166
-0.26%
$ 16.62 million $ 4.11 million
Feb 2, 6 PM $ 0.0167
-0.82%
$ 16.72 million $ 4.11 million
Feb 2, 5 PM $ 0.0169
+2.34%
$ 16.85 million $ 4.24 million
Feb 2, 4 PM $ 0.0165
-2.85%
$ 16.51 million $ 4.19 million
Feb 2, 3 PM $ 0.017
+3.96%
$ 16.94 million $ 4.14 million
Feb 2, 2 PM $ 0.0163
+0.50%
$ 16.3 million $ 4.11 million
Feb 2, 1 PM $ 0.0162
-0.60%
$ 16.21 million $ 4.08 million
Feb 2, 12 PM $ 0.0163
+2.60%
$ 16.31 million $ 3.95 million
Feb 2, 11 AM $ 0.0159
-0.99%
$ 15.85 million $ 3.89 million
Feb 2, 10 AM $ 0.016
+3.96%
$ 15.91 million $ 3.82 million
Feb 2, 9 AM $ 0.0154
-2.53%
$ 15.4 million $ 3.76 million
Feb 2, 8 AM $ 0.0158
+2.74%
$ 15.8 million $ 3.57 million
Feb 2, 7 AM $ 0.0154
+4.87%
$ 15.38 million $ 3.3 million
Feb 2, 6 AM $ 0.0147
+2.60%
$ 14.72 million $ 3.27 million
Feb 2, 5 AM $ 0.0144
-1.83%
$ 14.34 million $ 3.14 million
Feb 2, 4 AM $ 0.0146
+0.65%
$ 14.62 million $ 3.08 million
Feb 2, 3 AM $ 0.0145
-1.89%
$ 14.52 million $ 2.97 million
Feb 2, 2 AM $ 0.0148
-0.19%
$ 14.74 million $ 2.8 million
Feb 2, 1 AM $ 0.0148
+0.15%
$ 14.83 million $ 2.8 million
Feb 2, 12 AM $ 0.0148
+0.93%
$ 14.8 million $ 2.82 million
Feb 1, 11 PM $ 0.0147
-0.42%
$ 14.72 million $ 2.86 million
Feb 1, 10 PM $ 0.0148
+0.46%
$ 14.79 million $ 2.76 million
Feb 1, 9 PM $ 0.0147
-0.27%
$ 14.71 million $ 2.8 million
Feb 1, 8 PM $ 0.0147
+3.58%
$ 14.7 million $ 2.87 million
Feb 1, 7 PM $ 0.0142
-0.26%
$ 14.19 million $ 3 million
Feb 1, 6 PM $ 0.0143
+7.31%
$ 14.23 million $ 3.16 million
Feb 1, 5 PM $ 0.0133
+1.13%
$ 13.26 million $ 3.28 million
Feb 1, 4 PM $ 0.0131
+0.59%
$ 13.11 million $ 3.5 million
Feb 1, 3 PM $ 0.0131
-4.78%
$ 13.03 million $ 3.72 million
Feb 1, 2 PM $ 0.0137
-1.36%
$ 13.69 million $ 3.67 million
Feb 1, 1 PM $ 0.0139
-0.87%
$ 13.88 million $ 3.89 million
Feb 1, 12 PM $ 0.014
-1.02%
$ 13.94 million $ 3.86 million
Feb 1, 11 AM $ 0.0141
+2.63%
$ 14.09 million $ 3.85 million
Feb 1, 10 AM $ 0.0137
-1.57%
$ 13.66 million $ 3.8 million
Feb 1, 9 AM $ 0.0139
+0.81%
$ 13.88 million $ 3.74 million
Feb 1, 8 AM $ 0.0138
-0.87%
$ 13.77 million $ 3.74 million
Feb 1, 7 AM $ 0.0139
-2.72%
$ 13.89 million $ 3.77 million
Feb 1, 6 AM $ 0.0143
-1.60%
$ 14.28 million $ 3.7 million
Feb 1, 5 AM $ 0.0145
-0.03%
$ 14.51 million $ 3.66 million
Feb 1, 4 AM $ 0.0145
-0.39%
$ 14.52 million $ 3.61 million
Feb 1, 3 AM $ 0.0146
-2.42%
$ 14.58 million $ 3.62 million
Feb 1, 2 AM $ 0.015
-0.64%
$ 14.94 million $ 3.53 million