PAAL AI Historical Data

$PAAL Page 34
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.00707
-1.57%
$7.06 million $2.49 million
Jul 2, 1 PM $0.00719
+3.56%
$7.18 million $2.75 million
Jul 2, 12 PM $0.00694
-0.73%
$6.93 million $2.69 million
Jul 2, 11 AM $0.00699
+7.66%
$6.98 million $2.63 million
Jul 2, 10 AM $0.00649
+5.66%
$6.48 million $2.38 million
Jul 2, 9 AM $0.00614
+2.46%
$6.14 million $2.31 million
Jul 2, 8 AM $0.006
+3.40%
$5.99 million $2.19 million
Jul 2, 7 AM $0.0058
-1.39%
$5.79 million $2.15 million
Jul 2, 6 AM $0.00588
-0.94%
$5.87 million $2.14 million
Jul 2, 5 AM $0.00593
-0.17%
$5.93 million $2.14 million
Jul 2, 4 AM $0.00594
+0.42%
$5.94 million $2.12 million
Jul 2, 3 AM $0.00592
-0.11%
$5.91 million $2.08 million
Jul 2, 2 AM $0.00592
+1.24%
$5.92 million $2.07 million
Jul 2, 1 AM $0.00585
-0.40%
$5.85 million $2.08 million
Jul 2, 12 AM $0.00588
-0.94%
$5.87 million $2.17 million
Jul 1, 11 PM $0.00593
-2.54%
$5.92 million $2.16 million
Jul 1, 10 PM $0.00609
+7.46%
$6.08 million $2.08 million
Jul 1, 9 PM $0.00566
+1.01%
$5.66 million $1.96 million
Jul 1, 8 PM $0.00561
+0.29%
$5.6 million $1.91 million
Jul 1, 7 PM $0.00559
-0.24%
$5.58 million $1.92 million
Jul 1, 6 PM $0.0056
+3.35%
$5.6 million $1.92 million
Jul 1, 5 PM $0.00542
-4.83%
$5.42 million $1.92 million
Jul 1, 4 PM $0.0057
+5.50%
$5.69 million $456,736
Jul 1, 3 PM $0.00541
-2.23%
$5.4 million $1.89 million
Jul 1, 2 PM $0.00553
+11.70%
$5.53 million $1.88 million
Jul 1, 1 PM $0.00495
+0.56%
$4.95 million $1.63 million
Jul 1, 12 PM $0.00492
-1.88%
$4.92 million $1.62 million
Jul 1, 11 AM $0.00502
+0.46%
$5.01 million $1.63 million
Jul 1, 10 AM $0.00499
-1.19%
$4.99 million $1.62 million
Jul 1, 9 AM $0.00505
+3.28%
$5.05 million $1.62 million
Jul 1, 8 AM $0.00489
+1.75%
$4.89 million $1.61 million
Jul 1, 7 AM $0.00481
+0.58%
$4.8 million $1.65 million
Jul 1, 6 AM $0.00478
-0.27%
$4.78 million $1.68 million
Jul 1, 5 AM $0.0048
+0.55%
$4.79 million $1.68 million
Jul 1, 4 AM $0.00477
-0.67%
$4.76 million $1.71 million
Jul 1, 3 AM $0.0048
+1.11%
$4.8 million $1.73 million
Jul 1, 2 AM $0.00475
-0.35%
$4.74 million $1.72 million
Jul 1, 1 AM $0.0047
-0.31%
$4.7 million $1.7 million
Jul 1, 12 AM $0.00472
-0.88%
$4.71 million $1.58 million
Jun 30, 11 PM $0.00476
+0.18%
$4.75 million $1.58 million
Jun 30, 10 PM $0.00475
+0.31%
$4.74 million $1.57 million
Jun 30, 9 PM $0.00474
+1.66%
$4.73 million $1.56 million
Jun 30, 8 PM $0.00466
-0.29%
$4.65 million $1.55 million
Jun 30, 7 PM $0.00468
+0.22%
$4.67 million $1.55 million
Jun 30, 6 PM $0.00467
-0.25%
$4.66 million $1.54 million
Jun 30, 5 PM $0.00466
+0.40%
$4.66 million $1.54 million
Jun 30, 4 PM $0.00464
-1.53%
$4.64 million $1.6 million
Jun 30, 3 PM $0.00472
-1.95%
$4.71 million $1.57 million
Jun 30, 2 PM $0.00481
-0.85%
$4.8 million $1.72 million
Jun 30, 1 PM $0.00485
+0.39%
$4.85 million $2.01 million