Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAAL AI Historical Data

$PAAL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 AM $0.00497
-0.11%
$4.97 million $835,413
Aug 19, 12 AM $0.00498
-0.11%
$4.97 million $837,718
Aug 18, 11 PM $0.00498
-0.04%
$4.98 million $840,427
Aug 18, 10 PM $0.00499
+0.09%
$4.98 million $845,434
Aug 18, 9 PM $0.00498
-0.22%
$4.98 million $843,846
Aug 18, 8 PM $0.00499
-0.13%
$4.99 million $846,199
Aug 18, 7 PM $0.005
+0.27%
$4.99 million $848,375
Aug 18, 6 PM $0.00499
-0.11%
$4.98 million $856,775
Aug 18, 5 PM $0.00499
-0.03%
$4.98 million $888,543
Aug 18, 4 PM $0.00499
+0.19%
$4.99 million $919,741
Aug 18, 3 PM $0.00498
-0.31%
$4.98 million $925,984
Aug 18, 2 PM $0.005
-1.37%
$4.99 million $1.01 million
Aug 18, 1 PM $0.00507
+0.06%
$5.06 million $940,937
Aug 18, 12 PM $0.00506
-0.02%
$5.06 million $919,916
Aug 18, 11 AM $0.00507
+0.75%
$5.06 million $947,768
Aug 18, 10 AM $0.00503
-0.04%
$5.02 million $968,736
Aug 18, 9 AM $0.00503
-0.80%
$5.03 million $1.02 million
Aug 18, 8 AM $0.00507
+0.21%
$5.07 million $1.03 million
Aug 18, 7 AM $0.00506
-0.23%
$5.06 million $1.06 million
Aug 18, 6 AM $0.00508
+0.75%
$5.07 million $1.08 million
Aug 18, 5 AM $0.00504
+0.11%
$5.03 million $1.06 million
Aug 18, 4 AM $0.00503
-0.80%
$5.03 million $1.08 million
Aug 18, 3 AM $0.00507
+0.56%
$5.07 million $1.12 million
Aug 18, 2 AM $0.00505
-0.57%
$5.04 million $1.16 million
Aug 18, 1 AM $0.00507
-0.06%
$5.07 million $1.2 million
Aug 18, 12 AM $0.00506
+1.00%
$5.05 million $1.24 million
Aug 17, 11 PM $0.00501
-1.42%
$5 million $1.28 million
Aug 17, 10 PM $0.00508
-0.13%
$5.07 million $1.3 million
Aug 17, 9 PM $0.00508
-0.06%
$5.08 million $1.34 million
Aug 17, 8 PM $0.00509
+0.03%
$5.08 million $1.36 million
Aug 17, 7 PM $0.00509
-0.12%
$5.08 million $1.37 million
Aug 17, 6 PM $0.00509
+1.25%
$5.09 million $1.37 million
Aug 17, 5 PM $0.00503
+0.02%
$5.02 million $1.35 million
Aug 17, 4 PM $0.00503
-1.67%
$5.02 million $1.32 million
Aug 17, 3 PM $0.005
-0.35%
$5 million $1.35 million
Aug 17, 2 PM $0.00502
+0.03%
$5.01 million $1.23 million
Aug 17, 1 PM $0.00502
-0.03%
$5.01 million $1.18 million
Aug 17, 12 PM $0.00502
-0.10%
$5.02 million $1.12 million
Aug 17, 11 AM $0.00503
+0.11%
$5.02 million $1.09 million
Aug 17, 10 AM $0.00502
+0.21%
$5.02 million $1.05 million
Aug 17, 9 AM $0.00501
+0.58%
$5.01 million $985,896
Aug 17, 8 AM $0.00498
-0.63%
$4.98 million $972,889
Aug 17, 7 AM $0.00502
-0.03%
$5.01 million $917,698
Aug 17, 6 AM $0.00502
+0.04%
$5.01 million $886,049
Aug 17, 5 AM $0.00502
+0.40%
$5.01 million $877,947
Aug 17, 4 AM $0.005
-0.45%
$4.99 million $829,776
Aug 17, 3 AM $0.00502
+0.10%
$5.01 million $784,862
Aug 17, 2 AM $0.00501
+0.04%
$5.01 million $737,636
Aug 17, 1 AM $0.00501
+0.19%
$5.01 million $709,155
Aug 17, 12 AM $0.005
+1.31%
$5 million $666,386