Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAAL AI Historical Data

$PAAL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 AM $0.005
+1.31%
$5 million $666,386
Aug 16, 11 PM $0.00494
-1.04%
$4.93 million $621,220
Aug 16, 10 PM $0.00499
-0.01%
$4.99 million $601,322
Aug 16, 9 PM $0.00499
-0.03%
$4.99 million $558,583
Aug 16, 8 PM $0.00499
+0.25%
$4.99 million $541,714
Aug 16, 7 PM $0.00498
-0.79%
$4.98 million $535,967
Aug 16, 6 PM $0.00502
+0.09%
$5.02 million $557,052
Aug 16, 5 PM $0.00502
+1.49%
$5.01 million $562,728
Aug 16, 4 PM $0.00494
+1.42%
$4.94 million $550,599
Aug 16, 3 PM $0.00487
+0.21%
$4.87 million $522,489
Aug 16, 2 PM $0.00486
-0.16%
$4.86 million $512,774
Aug 16, 1 PM $0.00487
+0.02%
$4.87 million $508,513
Aug 16, 12 PM $0.00487
+0.46%
$4.86 million $503,502
Aug 16, 11 AM $0.00485
-0.07%
$4.84 million $498,376
Aug 16, 10 AM $0.00485
+0.00%
$4.85 million $488,575
Aug 16, 9 AM $0.00485
-2.76%
$4.85 million $481,597
Aug 16, 8 AM $0.00499
+1.25%
$4.98 million $465,181
Aug 16, 7 AM $0.00493
-0.16%
$4.92 million $460,248
Aug 16, 6 AM $0.00494
+0.47%
$4.93 million $471,471
Aug 16, 5 AM $0.00492
+0.16%
$4.91 million $458,397
Aug 16, 4 AM $0.00491
-0.65%
$4.9 million $454,838
Aug 16, 3 AM $0.00494
+0.15%
$4.94 million $451,455
Aug 16, 2 AM $0.00493
-0.05%
$4.93 million $449,656
Aug 16, 1 AM $0.00494
-0.07%
$4.93 million $436,156
Aug 16, 12 AM $0.00494
+0.93%
$4.93 million $444,804
Aug 15, 11 PM $0.00489
-0.09%
$4.89 million $445,042
Aug 15, 10 PM $0.0049
-0.16%
$4.89 million $447,450
Aug 15, 9 PM $0.00491
-0.46%
$4.9 million $447,766
Aug 15, 8 PM $0.00493
+0.75%
$4.92 million $442,834
Aug 15, 7 PM $0.00489
-0.31%
$4.89 million $447,882
Aug 15, 6 PM $0.00491
-0.02%
$4.91 million $420,115
Aug 15, 5 PM $0.00491
-0.54%
$4.91 million $417,214
Aug 15, 4 PM $0.00494
+0.50%
$4.93 million $423,911
Aug 15, 3 PM $0.00491
-0.26%
$4.91 million $426,819
Aug 15, 2 PM $0.00493
-0.77%
$4.92 million $464,756
Aug 15, 1 PM $0.00497
+1.14%
$4.96 million $501,857
Aug 15, 12 PM $0.00491
+0.04%
$4.9 million $543,161
Aug 15, 11 AM $0.00491
-0.16%
$4.9 million $563,259
Aug 15, 10 AM $0.00492
-0.69%
$4.91 million $579,047
Aug 15, 9 AM $0.00495
-0.37%
$4.94 million $603,307
Aug 15, 8 AM $0.00497
+1.03%
$4.96 million $622,212
Aug 15, 7 AM $0.00492
+0.60%
$4.91 million $658,997
Aug 15, 6 AM $0.00489
+0.18%
$4.88 million $668,896
Aug 15, 5 AM $0.00488
-0.43%
$4.87 million $686,625
Aug 15, 4 AM $0.0049
+0.17%
$4.89 million $688,180
Aug 15, 3 AM $0.00489
-1.45%
$4.89 million $701,292
Aug 15, 2 AM $0.00496
-0.36%
$4.96 million $707,770
Aug 15, 1 AM $0.00498
+1.32%
$4.98 million $721,556
Aug 15, 12 AM $0.00492
+1.32%
$4.91 million $717,788
Aug 14, 11 PM $0.00485
+1.17%
$4.85 million $723,597