PAAL AI Historical Data

$PAAL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $0.00485
+0.39%
$4.85 million $2.01 million
Jun 30, 12 PM $0.00483
-1.14%
$4.83 million $2.25 million
Jun 30, 11 AM $0.00489
-0.25%
$4.88 million $2.52 million
Jun 30, 10 AM $0.0049
-0.08%
$4.9 million $2.57 million
Jun 30, 9 AM $0.0049
-0.01%
$4.9 million $2.62 million
Jun 30, 8 AM $0.0049
-0.99%
$4.9 million $2.68 million
Jun 30, 7 AM $0.00495
-0.08%
$4.95 million $2.69 million
Jun 30, 6 AM $0.00496
+0.13%
$4.95 million $2.7 million
Jun 30, 5 AM $0.00495
-0.03%
$4.95 million $2.72 million
Jun 30, 4 AM $0.00495
-0.03%
$4.95 million $2.73 million
Jun 30, 3 AM $0.00496
-1.12%
$4.95 million $2.72 million
Jun 30, 2 AM $0.00501
+0.79%
$5.01 million $2.79 million
Jun 30, 1 AM $0.00497
-0.84%
$4.97 million $2.9 million
Jun 30, 12 AM $0.00501
-2.70%
$5.01 million $2.94 million
Jun 29, 11 PM $0.00515
+2.08%
$5.15 million $2.97 million
Jun 29, 10 PM $0.00505
+0.85%
$5.04 million $3.03 million
Jun 29, 9 PM $0.00501
-0.04%
$5 million $3.14 million
Jun 29, 8 PM $0.00501
-1.10%
$5 million $3.19 million
Jun 29, 7 PM $0.00506
+2.01%
$5.06 million $3.2 million
Jun 29, 6 PM $0.00496
+0.46%
$4.96 million $3.21 million
Jun 29, 5 PM $0.00494
+0.28%
$4.93 million $3.21 million
Jun 29, 4 PM $0.00493
-1.38%
$4.92 million $3.17 million
Jun 29, 3 PM $0.005
-0.81%
$4.99 million $3.23 million
Jun 29, 2 PM $0.00504
+1.28%
$5.03 million $3.03 million
Jun 29, 1 PM $0.005
+0.41%
$5 million $2.67 million
Jun 29, 12 PM $0.00498
-0.94%
$4.98 million $2.34 million
Jun 29, 11 AM $0.00503
+1.90%
$5.03 million $1.99 million
Jun 29, 10 AM $0.00494
+0.63%
$4.93 million $1.94 million
Jun 29, 9 AM $0.00491
-1.64%
$4.9 million $1.88 million
Jun 29, 8 AM $0.00498
-1.25%
$4.98 million $1.82 million
Jun 29, 7 AM $0.00505
+0.11%
$5.04 million $1.79 million
Jun 29, 6 AM $0.00504
+0.42%
$5.03 million $1.77 million
Jun 29, 5 AM $0.00502
+0.58%
$5.01 million $1.71 million
Jun 29, 4 AM $0.00499
+0.11%
$4.98 million $1.69 million
Jun 29, 3 AM $0.00498
-0.20%
$4.98 million $1.67 million
Jun 29, 2 AM $0.00499
+0.18%
$4.99 million $1.59 million
Jun 29, 1 AM $0.00499
+0.13%
$4.98 million $1.5 million
Jun 29, 12 AM $0.00498
-1.70%
$4.97 million $1.47 million
Jun 28, 11 PM $0.00507
+1.75%
$5.06 million $1.44 million
Jun 28, 10 PM $0.00498
+0.91%
$4.97 million $1.42 million
Jun 28, 9 PM $0.00493
-0.98%
$4.93 million $1.35 million
Jun 28, 8 PM $0.00498
-1.33%
$4.98 million $1.31 million
Jun 28, 7 PM $0.00505
+1.13%
$5.04 million $1.3 million
Jun 28, 6 PM $0.00502
+1.22%
$5.02 million $1.32 million
Jun 28, 5 PM $0.00496
-2.86%
$4.96 million $1.31 million
Jun 28, 4 PM $0.00511
-1.10%
$5.1 million $1.31 million
Jun 28, 3 PM $0.00517
-3.32%
$5.16 million $1.25 million
Jun 28, 2 PM $0.00534
+0.04%
$5.34 million $1.21 million
Jun 28, 1 PM $0.00534
-0.11%
$5.33 million $1.19 million
Jun 28, 12 PM $0.00535
+0.00%
$5.34 million $1.16 million