PAAL AI Historical Data

$PAAL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0146
-2.42%
$ 14.58 million $ 3.62 million
Feb 1, 2 AM $ 0.015
-0.64%
$ 14.94 million $ 3.53 million
Feb 1, 1 AM $ 0.0151
+0.68%
$ 15.04 million $ 3.47 million
Feb 1, 12 AM $ 0.015
+1.35%
$ 14.94 million $ 3.39 million
Jan 31, 11 PM $ 0.0148
+0.87%
$ 14.74 million $ 3.27 million
Jan 31, 10 PM $ 0.0146
+3.82%
$ 14.61 million $ 3.17 million
Jan 31, 9 PM $ 0.0141
-3.57%
$ 14.07 million $ 3.09 million
Jan 31, 8 PM $ 0.0146
-1.78%
$ 14.53 million $ 2.97 million
Jan 31, 7 PM $ 0.0149
+0.60%
$ 14.86 million $ 2.97 million
Jan 31, 6 PM $ 0.0148
-1.35%
$ 14.7 million $ 2.85 million
Jan 31, 5 PM $ 0.015
-1.52%
$ 14.86 million $ 2.68 million
Jan 31, 4 PM $ 0.0152
-6.46%
$ 15.19 million $ 2.49 million
Jan 31, 3 PM $ 0.0163
+7.87%
$ 16.26 million $ 2.26 million
Jan 31, 2 PM $ 0.0151
-6.19%
$ 14.94 million $ 2.21 million
Jan 31, 1 PM $ 0.0161
-4.88%
$ 16.06 million $ 1.95 million
Jan 31, 12 PM $ 0.0169
-0.91%
$ 16.88 million $ 1.95 million
Jan 31, 11 AM $ 0.0171
-2.33%
$ 17.03 million $ 1.96 million
Jan 31, 10 AM $ 0.0175
+0.36%
$ 17.44 million $ 2.04 million
Jan 31, 9 AM $ 0.0174
+0.80%
$ 17.38 million $ 2.08 million
Jan 31, 8 AM $ 0.0173
-0.30%
$ 17.24 million $ 2.08 million
Jan 31, 7 AM $ 0.0173
-4.33%
$ 17.29 million $ 2.07 million
Jan 31, 6 AM $ 0.0181
-1.02%
$ 18.08 million $ 2.16 million
Jan 31, 5 AM $ 0.0183
+0.41%
$ 18.31 million $ 2.32 million
Jan 31, 4 AM $ 0.0183
+1.03%
$ 18.23 million $ 2.34 million
Jan 31, 3 AM $ 0.0181
-1.56%
$ 18.05 million $ 2.42 million
Jan 31, 2 AM $ 0.0184
+0.05%
$ 18.38 million $ 2.49 million
Jan 31, 1 AM $ 0.0184
-0.46%
$ 18.37 million $ 2.67 million
Jan 31, 12 AM $ 0.0185
-1.18%
$ 18.46 million $ 2.85 million
Jan 30, 11 PM $ 0.0187
+1.06%
$ 18.68 million $ 2.88 million
Jan 30, 10 PM $ 0.0185
+0.50%
$ 18.49 million $ 2.88 million
Jan 30, 9 PM $ 0.0184
+1.22%
$ 18.37 million $ 2.93 million
Jan 30, 8 PM $ 0.0182
-3.01%
$ 18.17 million $ 2.96 million
Jan 30, 7 PM $ 0.0188
+2.58%
$ 18.73 million $ 2.81 million
Jan 30, 6 PM $ 0.0183
-1.14%
$ 18.26 million $ 2.88 million
Jan 30, 5 PM $ 0.0185
-3.01%
$ 18.48 million $ 2.88 million
Jan 30, 4 PM $ 0.0191
+0.42%
$ 19.03 million $ 3.11 million
Jan 30, 3 PM $ 0.019
-0.40%
$ 18.97 million $ 3.31 million
Jan 30, 2 PM $ 0.0191
+0.19%
$ 19.05 million $ 3.6 million
Jan 30, 1 PM $ 0.019
+0.16%
$ 19.01 million $ 3.62 million
Jan 30, 12 PM $ 0.019
-0.80%
$ 19.03 million $ 3.63 million
Jan 30, 11 AM $ 0.0192
+3.55%
$ 19.2 million $ 3.62 million
Jan 30, 10 AM $ 0.0184
-1.33%
$ 18.42 million $ 3.57 million
Jan 30, 9 AM $ 0.0187
-0.21%
$ 18.67 million $ 3.57 million
Jan 30, 8 AM $ 0.0187
-2.25%
$ 18.71 million $ 3.57 million
Jan 30, 7 AM $ 0.0192
+3.93%
$ 19.14 million $ 3.58 million
Jan 30, 6 AM $ 0.0184
+0.92%
$ 18.41 million $ 3.48 million
Jan 30, 5 AM $ 0.0183
+0.70%
$ 18.25 million $ 3.34 million
Jan 30, 4 AM $ 0.0182
+0.46%
$ 18.13 million $ 3.32 million
Jan 30, 3 AM $ 0.0181
-1.80%
$ 18.05 million $ 3.26 million
Jan 30, 2 AM $ 0.0184
-0.40%
$ 18.38 million $ 3.26 million