Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAAL AI Historical Data

$PAAL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.00485
+1.17%
$4.85 million $723,597
Aug 14, 10 PM $0.0048
-1.05%
$4.79 million $730,354
Aug 14, 9 PM $0.00485
+0.65%
$4.84 million $732,477
Aug 14, 8 PM $0.00482
-1.25%
$4.81 million $746,240
Aug 14, 7 PM $0.00488
+0.57%
$4.87 million $743,113
Aug 14, 6 PM $0.00485
-0.10%
$4.85 million $745,762
Aug 14, 5 PM $0.00486
-1.56%
$4.85 million $744,523
Aug 14, 4 PM $0.00493
+0.42%
$4.93 million $758,114
Aug 14, 3 PM $0.00491
-0.49%
$4.91 million $812,025
Aug 14, 2 PM $0.00494
-0.25%
$4.93 million $781,701
Aug 14, 1 PM $0.00495
-0.11%
$4.95 million $757,034
Aug 14, 12 PM $0.00496
+1.24%
$4.96 million $727,802
Aug 14, 11 AM $0.0049
-0.13%
$4.9 million $713,922
Aug 14, 10 AM $0.00491
-0.48%
$4.9 million $702,638
Aug 14, 9 AM $0.00493
-0.91%
$4.93 million $684,227
Aug 14, 8 AM $0.00498
+0.41%
$4.97 million $672,246
Aug 14, 7 AM $0.00496
+0.22%
$4.95 million $646,558
Aug 14, 6 AM $0.00495
-0.54%
$4.94 million $626,099
Aug 14, 5 AM $0.00499
+0.37%
$4.98 million $607,083
Aug 14, 4 AM $0.00497
+0.98%
$4.96 million $613,478
Aug 14, 3 AM $0.00492
+0.12%
$4.91 million $599,086
Aug 14, 2 AM $0.00491
-1.43%
$4.91 million $599,161
Aug 14, 1 AM $0.00499
-0.51%
$4.98 million $590,958
Aug 14, 12 AM $0.00501
+0.94%
$5.01 million $589,330
Aug 13, 11 PM $0.00497
-0.41%
$4.96 million $583,091
Aug 13, 10 PM $0.00499
-0.17%
$4.98 million $588,866
Aug 13, 9 PM $0.00499
+1.00%
$4.99 million $585,736
Aug 13, 8 PM $0.00494
+0.25%
$4.94 million $570,173
Aug 13, 7 PM $0.00493
+0.00%
$4.93 million $568,967
Aug 13, 6 PM $0.00493
+0.43%
$4.93 million $565,712
Aug 13, 5 PM $0.00492
-0.23%
$4.91 million $565,232
Aug 13, 4 PM $0.00492
-0.67%
$4.91 million $544,092
Aug 13, 3 PM $0.00495
+0.01%
$4.95 million $486,617
Aug 13, 2 PM $0.00495
-0.45%
$4.95 million $495,699
Aug 13, 1 PM $0.00498
+0.23%
$4.97 million $514,523
Aug 13, 12 PM $0.00497
+0.15%
$4.96 million $522,022
Aug 13, 11 AM $0.00496
-0.18%
$4.95 million $553,589
Aug 13, 10 AM $0.00497
+0.12%
$4.96 million $555,102
Aug 13, 9 AM $0.00496
-0.33%
$4.96 million $578,134
Aug 13, 8 AM $0.00498
+0.28%
$4.97 million $578,216
Aug 13, 7 AM $0.00496
-0.19%
$4.96 million $574,980
Aug 13, 6 AM $0.00497
+0.07%
$4.97 million $584,460
Aug 13, 5 AM $0.00497
-0.01%
$4.96 million $598,560
Aug 13, 4 AM $0.00497
-0.08%
$4.96 million $599,252
Aug 13, 3 AM $0.00497
+0.10%
$4.97 million $608,812
Aug 13, 2 AM $0.00497
-0.16%
$4.96 million $614,852
Aug 13, 1 AM $0.00497
+0.56%
$4.97 million $622,205
Aug 13, 12 AM $0.00494
+0.20%
$4.94 million $624,525
Aug 12, 11 PM $0.00494
-0.55%
$4.93 million $622,170
Aug 12, 10 PM $0.00496
-0.20%
$4.96 million $606,172