PAAL AI Historical Data

$PAAL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.00535
+0.00%
$5.34 million $1.16 million
Jun 28, 11 AM $0.00535
+0.00%
$5.34 million $1.15 million
Jun 28, 10 AM $0.00535
-0.01%
$5.34 million $1.14 million
Jun 28, 9 AM $0.00535
-0.01%
$5.34 million $1.12 million
Jun 28, 8 AM $0.00535
+0.04%
$5.34 million $1.11 million
Jun 28, 7 AM $0.00535
+0.03%
$5.34 million $1.07 million
Jun 28, 6 AM $0.00534
+0.08%
$5.34 million $1.07 million
Jun 28, 5 AM $0.00534
-0.04%
$5.33 million $1.07 million
Jun 28, 4 AM $0.00534
-0.67%
$5.34 million $1.04 million
Jun 28, 3 AM $0.00538
+0.69%
$5.37 million $1.03 million
Jun 28, 2 AM $0.00534
-0.68%
$5.34 million $1.03 million
Jun 28, 1 AM $0.00538
+0.62%
$5.37 million $1.02 million
Jun 28, 12 AM $0.00534
+0.16%
$5.34 million $995,144
Jun 27, 11 PM $0.00534
+0.12%
$5.33 million $967,208
Jun 27, 10 PM $0.00533
-0.11%
$5.32 million $942,172
Jun 27, 9 PM $0.00534
-0.24%
$5.33 million $903,048
Jun 27, 8 PM $0.00535
-0.05%
$5.34 million $881,046
Jun 27, 7 PM $0.00535
-1.32%
$5.34 million $874,770
Jun 27, 6 PM $0.00542
+0.23%
$5.42 million $850,116
Jun 27, 5 PM $0.00541
-0.34%
$5.4 million $844,328
Jun 27, 4 PM $0.00543
-0.04%
$5.42 million $793,514
Jun 27, 3 PM $0.00543
+0.65%
$5.42 million $820,623
Jun 27, 2 PM $0.00539
+0.04%
$5.39 million $869,583
Jun 27, 1 PM $0.00539
+1.69%
$5.39 million $947,055
Jun 27, 12 PM $0.0053
-0.63%
$5.3 million $1.05 million
Jun 27, 11 AM $0.00534
-0.17%
$5.33 million $1.12 million
Jun 27, 10 AM $0.00535
-0.15%
$5.34 million $1.16 million
Jun 27, 9 AM $0.00535
+0.14%
$5.35 million $1.2 million
Jun 27, 8 AM $0.00535
+0.34%
$5.34 million $1.22 million
Jun 27, 7 AM $0.00533
+0.03%
$5.32 million $1.24 million
Jun 27, 6 AM $0.00533
-0.04%
$5.32 million $1.3 million
Jun 27, 5 AM $0.00533
-0.14%
$5.32 million $1.33 million
Jun 27, 4 AM $0.00534
-0.86%
$5.33 million $1.35 million
Jun 27, 3 AM $0.00538
+0.82%
$5.38 million $1.38 million
Jun 27, 2 AM $0.00534
-0.07%
$5.33 million $1.44 million
Jun 27, 1 AM $0.00534
+0.10%
$5.34 million $1.5 million
Jun 27, 12 AM $0.00534
-0.21%
$5.33 million $1.52 million
Jun 26, 11 PM $0.00535
-1.39%
$5.34 million $1.54 million
Jun 26, 10 PM $0.00542
+0.57%
$5.42 million $1.53 million
Jun 26, 9 PM $0.00539
+1.02%
$5.39 million $1.53 million
Jun 26, 8 PM $0.00534
-0.85%
$5.33 million $1.55 million
Jun 26, 7 PM $0.00538
+0.55%
$5.37 million $1.54 million
Jun 26, 6 PM $0.00535
-0.13%
$5.34 million $1.55 million
Jun 26, 5 PM $0.00535
-0.70%
$5.35 million $1.56 million
Jun 26, 4 PM $0.00539
+0.14%
$5.39 million $1.58 million
Jun 26, 3 PM $0.00538
+0.38%
$5.38 million $1.6 million
Jun 26, 2 PM $0.00536
+1.43%
$5.36 million $1.87 million
Jun 26, 1 PM $0.00529
-2.21%
$5.28 million $2.35 million
Jun 26, 12 PM $0.00541
-4.47%
$5.4 million $2.59 million
Jun 26, 11 AM $0.00564
+7.68%
$5.63 million $2.56 million