PAAL AI Historical Data

$PAAL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.00564
+7.68%
$5.63 million $2.56 million
Jun 26, 10 AM $0.00524
-13.82%
$5.23 million $182,536
Jun 26, 9 AM $0.00603
+8.82%
$6.02 million $2.68 million
Jun 26, 8 AM $0.00554
-0.87%
$5.53 million $2.84 million
Jun 26, 7 AM $0.00559
+0.94%
$5.58 million $2.82 million
Jun 26, 6 AM $0.00554
+0.18%
$5.53 million $2.8 million
Jun 26, 5 AM $0.00553
-0.09%
$5.52 million $2.76 million
Jun 26, 4 AM $0.00553
+0.02%
$5.52 million $2.83 million
Jun 26, 3 AM $0.00553
+3.47%
$5.52 million $2.81 million
Jun 26, 2 AM $0.00534
-5.05%
$5.34 million $2.77 million
Jun 26, 1 AM $0.00563
-0.23%
$5.62 million $2.71 million
Jun 26, 12 AM $0.00564
+0.14%
$5.63 million $2.72 million
Jun 25, 11 PM $0.00563
+0.03%
$5.63 million $2.72 million
Jun 25, 10 PM $0.00563
-0.02%
$5.62 million $2.73 million
Jun 25, 9 PM $0.00563
+0.51%
$5.62 million $2.74 million
Jun 25, 8 PM $0.0056
+3.32%
$5.59 million $2.78 million
Jun 25, 7 PM $0.00542
-0.19%
$5.41 million $2.87 million
Jun 25, 6 PM $0.00543
-4.34%
$5.42 million $2.87 million
Jun 25, 5 PM $0.00568
+0.02%
$5.67 million $2.9 million
Jun 25, 4 PM $0.00568
+0.00%
$5.67 million $2.95 million
Jun 25, 3 PM $0.00568
-0.28%
$5.67 million $2.97 million
Jun 25, 2 PM $0.00569
+0.28%
$5.68 million $2.72 million
Jun 25, 1 PM $0.00563
-2.11%
$5.63 million $2.18 million
Jun 25, 12 PM $0.00575
+0.30%
$5.75 million $1.79 million
Jun 25, 11 AM $0.00574
+0.09%
$5.73 million $1.64 million
Jun 25, 10 AM $0.00573
-0.15%
$5.72 million $1.52 million
Jun 25, 9 AM $0.00574
+0.56%
$5.73 million $1.4 million
Jun 25, 8 AM $0.00571
-1.53%
$5.7 million $1.39 million
Jun 25, 7 AM $0.0058
+1.69%
$5.79 million $1.39 million
Jun 25, 6 AM $0.0057
-0.03%
$5.69 million $1.35 million
Jun 25, 5 AM $0.00578
+0.03%
$5.77 million $1.32 million
Jun 25, 4 AM $0.00578
+1.46%
$5.77 million $1.26 million
Jun 25, 3 AM $0.0057
-1.37%
$5.69 million $1.26 million
Jun 25, 2 AM $0.00578
+2.83%
$5.77 million $1.27 million
Jun 25, 1 AM $0.00562
-0.09%
$5.61 million $1.25 million
Jun 25, 12 AM $0.00562
-1.33%
$5.61 million $1.24 million
Jun 24, 11 PM $0.0057
+1.43%
$5.69 million $1.2 million
Jun 24, 10 PM $0.00562
-0.07%
$5.61 million $1.17 million
Jun 24, 9 PM $0.00562
+0.39%
$5.61 million $1.14 million
Jun 24, 8 PM $0.0056
+0.00%
$5.59 million $1.08 million
Jun 24, 7 PM $0.0056
+0.36%
$5.59 million $960,918
Jun 24, 6 PM $0.00558
+0.36%
$5.57 million $907,736
Jun 24, 5 PM $0.00556
-0.15%
$5.55 million $853,683
Jun 24, 4 PM $0.00557
-3.39%
$5.56 million $743,162
Jun 24, 3 PM $0.00576
-0.08%
$5.75 million $670,184
Jun 24, 2 PM $0.00577
-0.11%
$5.76 million $569,740
Jun 24, 1 PM $0.00577
-1.37%
$5.77 million $540,052
Jun 24, 12 PM $0.00585
-0.15%
$5.85 million $541,790
Jun 24, 11 AM $0.00586
+0.22%
$5.85 million $579,452
Jun 24, 10 AM $0.00585
-0.02%
$5.84 million $611,130