PAAL AI Historical Data

$PAAL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.00585
-0.02%
$5.84 million $611,130
Jun 24, 9 AM $0.00585
-0.48%
$5.84 million $616,343
Jun 24, 8 AM $0.00588
+0.12%
$5.87 million $587,399
Jun 24, 7 AM $0.00587
-0.17%
$5.86 million $562,102
Jun 24, 6 AM $0.00588
-0.13%
$5.87 million $561,298
Jun 24, 5 AM $0.00589
-0.10%
$5.88 million $585,269
Jun 24, 4 AM $0.00589
-0.10%
$5.89 million $611,317
Jun 24, 3 AM $0.0059
+0.03%
$5.89 million $608,789
Jun 24, 2 AM $0.0059
-0.09%
$5.89 million $587,012
Jun 24, 1 AM $0.0059
+0.01%
$5.9 million $583,470
Jun 24, 12 AM $0.0059
+0.51%
$5.9 million $600,495
Jun 23, 11 PM $0.00587
+0.03%
$5.87 million $647,932
Jun 23, 10 PM $0.00587
-0.06%
$5.86 million $682,230
Jun 23, 9 PM $0.00587
+0.03%
$5.87 million $722,287
Jun 23, 8 PM $0.00587
-0.02%
$5.86 million $747,046
Jun 23, 7 PM $0.00587
-0.04%
$5.87 million $781,386
Jun 23, 6 PM $0.00587
+0.03%
$5.87 million $834,857
Jun 23, 5 PM $0.00587
-0.02%
$5.87 million $884,610
Jun 23, 4 PM $0.00587
+1.08%
$5.87 million $920,037
Jun 23, 3 PM $0.00581
+0.08%
$5.81 million $962,683
Jun 23, 2 PM $0.00581
-0.13%
$5.8 million $1.05 million
Jun 23, 1 PM $0.00581
+0.21%
$5.81 million $1.26 million
Jun 23, 12 PM $0.0058
+0.02%
$5.8 million $1.5 million
Jun 23, 11 AM $0.0058
-1.45%
$5.79 million $1.67 million
Jun 23, 10 AM $0.00589
+1.47%
$5.88 million $1.83 million
Jun 23, 9 AM $0.0058
-0.05%
$5.8 million $1.87 million
Jun 23, 8 AM $0.0058
-0.11%
$5.8 million $1.91 million
Jun 23, 7 AM $0.00581
-1.51%
$5.8 million $1.99 million
Jun 23, 6 AM $0.0059
-1.62%
$5.89 million $2.01 million
Jun 23, 5 AM $0.006
-0.18%
$5.99 million $2.02 million
Jun 23, 4 AM $0.00601
-0.02%
$6 million $2.06 million
Jun 23, 3 AM $0.00601
-1.52%
$6 million $2.1 million
Jun 23, 2 AM $0.0061
+1.53%
$6.1 million $2.21 million
Jun 23, 1 AM $0.00601
-0.01%
$6 million $2.26 million
Jun 23, 12 AM $0.00601
-0.03%
$6 million $2.42 million
Jun 22, 11 PM $0.00601
+0.08%
$6.01 million $2.49 million
Jun 22, 10 PM $0.00601
+0.02%
$6 million $2.56 million
Jun 22, 9 PM $0.00601
-0.02%
$6 million $2.61 million
Jun 22, 8 PM $0.00601
-1.48%
$6 million $2.73 million
Jun 22, 7 PM $0.0061
-0.05%
$6.09 million $2.78 million
Jun 22, 6 PM $0.0061
+1.50%
$6.09 million $2.77 million
Jun 22, 5 PM $0.00601
-1.49%
$6 million $2.77 million
Jun 22, 4 PM $0.0061
-1.60%
$6.1 million $2.77 million
Jun 22, 3 PM $0.0062
+1.53%
$6.19 million $2.76 million
Jun 22, 2 PM $0.00611
-0.03%
$6.1 million $2.71 million
Jun 22, 1 PM $0.00611
+1.47%
$6.1 million $2.54 million
Jun 22, 12 PM $0.00602
-1.42%
$6.01 million $2.31 million
Jun 22, 11 AM $0.00611
-0.02%
$6.1 million $2.16 million
Jun 22, 10 AM $0.00611
+0.00%
$6.1 million $2.04 million
Jun 22, 9 AM $0.00611
+0.00%
$6.1 million $2.02 million