PAAL AI Historical Data

$PAAL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.00611
+0.00%
$6.1 million $2.02 million
Jun 22, 8 AM $0.00611
-0.02%
$6.1 million $2.01 million
Jun 22, 7 AM $0.00611
+0.11%
$6.1 million $1.98 million
Jun 22, 6 AM $0.0061
-0.20%
$6.1 million $1.96 million
Jun 22, 5 AM $0.00612
-0.14%
$6.11 million $1.92 million
Jun 22, 4 AM $0.00612
+1.64%
$6.12 million $1.86 million
Jun 22, 3 AM $0.00603
-0.04%
$6.02 million $1.84 million
Jun 22, 2 AM $0.00603
+1.49%
$6.02 million $1.76 million
Jun 22, 1 AM $0.00594
+0.17%
$5.93 million $1.7 million
Jun 22, 12 AM $0.00593
-1.23%
$5.92 million $1.55 million
Jun 21, 11 PM $0.006
+1.35%
$6 million $1.46 million
Jun 21, 10 PM $0.00592
-0.07%
$5.92 million $1.38 million
Jun 21, 9 PM $0.00593
-0.06%
$5.92 million $1.35 million
Jun 21, 8 PM $0.00593
-1.73%
$5.92 million $1.23 million
Jun 21, 7 PM $0.00604
-1.40%
$6.03 million $1.16 million
Jun 21, 6 PM $0.00612
+1.29%
$6.11 million $1.14 million
Jun 21, 5 PM $0.00604
-1.32%
$6.03 million $1.11 million
Jun 21, 4 PM $0.00612
-0.10%
$6.12 million $1.12 million
Jun 21, 3 PM $0.00613
+0.05%
$6.12 million $1.11 million
Jun 21, 2 PM $0.00613
+1.39%
$6.12 million $1.14 million
Jun 21, 1 PM $0.00604
+0.08%
$6.03 million $1.18 million
Jun 21, 12 PM $0.00604
-0.10%
$6.03 million $1.2 million
Jun 21, 11 AM $0.00604
-1.52%
$6.04 million $1.17 million
Jun 21, 10 AM $0.00614
-0.15%
$6.13 million $1.13 million
Jun 21, 9 AM $0.00615
+1.61%
$6.14 million $1.12 million
Jun 21, 8 AM $0.00605
-0.12%
$6.04 million $1.11 million
Jun 21, 7 AM $0.00606
-1.21%
$6.05 million $1.12 million
Jun 21, 6 AM $0.00613
+1.36%
$6.12 million $1.12 million
Jun 21, 5 AM $0.00605
-1.33%
$6.04 million $1.12 million
Jun 21, 4 AM $0.00613
-0.25%
$6.12 million $1.14 million
Jun 21, 3 AM $0.00614
-0.06%
$6.14 million $1.11 million
Jun 21, 2 AM $0.00615
-0.19%
$6.14 million $1.08 million
Jun 21, 1 AM $0.00616
-0.47%
$6.15 million $1.08 million
Jun 21, 12 AM $0.00619
+0.15%
$6.18 million $1.06 million
Jun 20, 11 PM $0.00618
-1.05%
$6.17 million $1.07 million
Jun 20, 10 PM $0.00617
+0.05%
$6.16 million $1.09 million
Jun 20, 9 PM $0.00617
+1.16%
$6.16 million $1.08 million
Jun 20, 8 PM $0.00609
+0.16%
$6.09 million $1.06 million
Jun 20, 7 PM $0.00608
+0.07%
$6.08 million $1.07 million
Jun 20, 6 PM $0.00608
+0.26%
$6.07 million $1.08 million
Jun 20, 5 PM $0.00606
+2.00%
$6.06 million $1.09 million
Jun 20, 4 PM $0.00595
-0.03%
$5.94 million $1.1 million
Jun 20, 3 PM $0.00595
+0.05%
$5.94 million $1.14 million
Jun 20, 2 PM $0.00594
+0.09%
$5.94 million $1.11 million
Jun 20, 1 PM $0.00594
-0.25%
$5.93 million $1.1 million
Jun 20, 12 PM $0.00595
-1.76%
$5.95 million $1.12 million
Jun 20, 11 AM $0.00606
+0.28%
$6.05 million $1.11 million
Jun 20, 10 AM $0.00604
+0.08%
$6.04 million $1.13 million
Jun 20, 9 AM $0.00604
+2.25%
$6.03 million $1.18 million
Jun 20, 8 AM $0.00591
-1.07%
$5.9 million $980,382