PAAL AI Historical Data

$PAAL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.00591
-1.07%
$5.9 million $980,382
Jun 20, 7 AM $0.00597
+0.16%
$5.96 million $1.22 million
Jun 20, 6 AM $0.00596
+0.07%
$5.95 million $1.24 million
Jun 20, 5 AM $0.00596
+0.30%
$5.95 million $1.24 million
Jun 20, 4 AM $0.00594
-1.26%
$5.93 million $1.24 million
Jun 20, 3 AM $0.00602
+1.37%
$6.01 million $1.26 million
Jun 20, 2 AM $0.00593
-0.04%
$5.93 million $1.31 million
Jun 20, 1 AM $0.00594
-0.02%
$5.93 million $1.31 million
Jun 20, 12 AM $0.00594
+0.17%
$5.93 million $1.32 million
Jun 19, 11 PM $0.00593
+0.03%
$5.92 million $1.33 million
Jun 19, 10 PM $0.00593
+0.02%
$5.92 million $1.33 million
Jun 19, 9 PM $0.00592
+0.03%
$5.92 million $1.31 million
Jun 19, 8 PM $0.00592
+0.03%
$5.92 million $1.34 million
Jun 19, 7 PM $0.00592
-0.01%
$5.91 million $1.38 million
Jun 19, 6 PM $0.00592
-0.01%
$5.91 million $1.41 million
Jun 19, 5 PM $0.00592
-0.12%
$5.92 million $1.45 million
Jun 19, 4 PM $0.00593
+0.13%
$5.92 million $1.47 million
Jun 19, 3 PM $0.00592
-0.02%
$5.91 million $1.53 million
Jun 19, 2 PM $0.00592
+0.24%
$5.92 million $1.64 million
Jun 19, 1 PM $0.00591
+0.07%
$5.9 million $1.59 million
Jun 19, 12 PM $0.0059
-0.03%
$5.9 million $1.55 million
Jun 19, 11 AM $0.00591
-0.07%
$5.9 million $1.53 million
Jun 19, 10 AM $0.00591
-0.33%
$5.9 million $1.51 million
Jun 19, 9 AM $0.00593
-0.11%
$5.92 million $1.49 million
Jun 19, 8 AM $0.00594
+0.12%
$5.93 million $1.42 million
Jun 19, 7 AM $0.00593
-0.01%
$5.92 million $1.4 million
Jun 19, 6 AM $0.00593
-0.02%
$5.92 million $1.36 million
Jun 19, 5 AM $0.00593
-0.28%
$5.92 million $1.35 million
Jun 19, 4 AM $0.00595
-3.02%
$5.94 million $1.34 million
Jun 19, 3 AM $0.00613
+0.10%
$6.12 million $1.32 million
Jun 19, 2 AM $0.00613
-0.28%
$6.12 million $1.28 million
Jun 19, 1 AM $0.00614
+0.21%
$6.14 million $1.28 million
Jun 19, 12 AM $0.00613
+0.00%
$6.12 million $1.28 million
Jun 18, 11 PM $0.00613
+0.02%
$6.12 million $1.25 million
Jun 18, 10 PM $0.00613
+0.13%
$6.12 million $1.23 million
Jun 18, 9 PM $0.00612
+1.41%
$6.11 million $1.25 million
Jun 18, 8 PM $0.00604
+0.05%
$6.03 million $1.24 million
Jun 18, 7 PM $0.00603
-0.10%
$6.03 million $1.2 million
Jun 18, 6 PM $0.00604
+0.12%
$6.03 million $1.17 million
Jun 18, 5 PM $0.00603
-0.22%
$6.03 million $1.13 million
Jun 18, 4 PM $0.00605
-1.51%
$6.04 million $1.07 million
Jun 18, 3 PM $0.00606
-5.10%
$6.06 million $1.04 million
Jun 18, 2 PM $0.00639
-0.31%
$6.38 million $953,744
Jun 18, 1 PM $0.00641
+0.02%
$6.4 million $947,858
Jun 18, 12 PM $0.00641
-0.02%
$6.4 million $993,649
Jun 18, 11 AM $0.00641
-0.16%
$6.4 million $1 million
Jun 18, 10 AM $0.00642
+0.01%
$6.41 million $978,029
Jun 18, 9 AM $0.00642
-0.03%
$6.41 million $937,917
Jun 18, 8 AM $0.00642
+1.36%
$6.41 million $943,356
Jun 18, 7 AM $0.00633
+0.24%
$6.33 million $925,656