Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAAL AI Historical Data

$PAAL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.00552
+0.18%
$5.52 million $943,219
Aug 6, 5 PM $0.00551
-0.22%
$5.51 million $955,175
Aug 6, 4 PM $0.00553
+0.26%
$5.52 million $966,706
Aug 6, 3 PM $0.00551
+0.02%
$5.5 million $968,870
Aug 6, 2 PM $0.00551
-0.77%
$5.51 million $971,915
Aug 6, 1 PM $0.00555
-0.68%
$5.55 million $973,592
Aug 6, 12 PM $0.00559
+0.04%
$5.59 million $969,623
Aug 6, 11 AM $0.00559
-0.42%
$5.58 million $1 million
Aug 6, 10 AM $0.00561
-0.22%
$5.6 million $991,437
Aug 6, 9 AM $0.00562
-1.04%
$5.62 million $998,931
Aug 6, 8 AM $0.00568
+1.91%
$5.68 million $984,660
Aug 6, 7 AM $0.00558
+1.73%
$5.57 million $981,464
Aug 6, 6 AM $0.00548
-0.52%
$5.48 million $961,577
Aug 6, 5 AM $0.00551
+2.59%
$5.51 million $962,449
Aug 6, 4 AM $0.00537
-0.07%
$5.37 million $924,073
Aug 6, 3 AM $0.00538
-0.51%
$5.37 million $918,575
Aug 6, 2 AM $0.0054
+0.66%
$5.4 million $931,404
Aug 6, 1 AM $0.00537
-0.84%
$5.36 million $938,402
Aug 6, 12 AM $0.00541
-0.85%
$5.41 million $936,839
Aug 5, 11 PM $0.00546
-0.06%
$5.45 million $932,102
Aug 5, 10 PM $0.00546
+1.29%
$5.45 million $922,829
Aug 5, 9 PM $0.00539
-1.63%
$5.39 million $912,895
Aug 5, 8 PM $0.00548
+0.19%
$5.47 million $890,872
Aug 5, 7 PM $0.00547
+0.95%
$5.46 million $883,712
Aug 5, 6 PM $0.00542
-0.32%
$5.41 million $878,134
Aug 5, 5 PM $0.00544
+2.15%
$5.43 million $873,183
Aug 5, 4 PM $0.00532
+0.70%
$5.32 million $876,197
Aug 5, 3 PM $0.00529
-0.59%
$5.28 million $872,121
Aug 5, 2 PM $0.00532
+0.04%
$5.31 million $856,518
Aug 5, 1 PM $0.00532
-3.88%
$5.31 million $835,961
Aug 5, 12 PM $0.00553
+2.04%
$5.53 million $825,384
Aug 5, 11 AM $0.00542
+1.94%
$5.41 million $799,327
Aug 5, 10 AM $0.00532
-0.53%
$5.31 million $805,475
Aug 5, 9 AM $0.00535
-2.35%
$5.34 million $818,032
Aug 5, 8 AM $0.00547
+2.82%
$5.47 million $822,296
Aug 5, 7 AM $0.00533
-0.06%
$5.32 million $824,299
Aug 5, 6 AM $0.00533
-0.22%
$5.33 million $822,051
Aug 5, 5 AM $0.00534
+0.48%
$5.34 million $812,550
Aug 5, 4 AM $0.00532
-1.84%
$5.31 million $806,022
Aug 5, 3 AM $0.00542
+1.53%
$5.41 million $834,350
Aug 5, 2 AM $0.00534
+0.18%
$5.33 million $823,067
Aug 5, 1 AM $0.00533
+0.17%
$5.32 million $816,592
Aug 5, 12 AM $0.00532
-2.55%
$5.31 million $824,328
Aug 4, 11 PM $0.00546
+3.59%
$5.45 million $818,986
Aug 4, 10 PM $0.00527
-0.21%
$5.26 million $809,450
Aug 4, 9 PM $0.00528
+0.08%
$5.27 million $817,815
Aug 4, 8 PM $0.00527
+0.19%
$5.27 million $825,303
Aug 4, 7 PM $0.00526
+0.09%
$5.26 million $827,628
Aug 4, 6 PM $0.00525
-0.25%
$5.25 million $823,300
Aug 4, 5 PM $0.00527
+0.26%
$5.26 million $806,177