PAAL AI Historical Data

$PAAL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0385
-0.44%
$ 38.48 million $ 5.2 million
Jan 19, 11 PM $ 0.0387
+5.40%
$ 38.69 million $ 5.96 million
Jan 19, 10 PM $ 0.0367
-6.19%
$ 36.66 million $ 6.17 million
Jan 19, 9 PM $ 0.0391
+1.30%
$ 39.1 million $ 6.19 million
Jan 19, 8 PM $ 0.0386
-3.24%
$ 38.59 million $ 6.18 million
Jan 19, 7 PM $ 0.0399
+1.97%
$ 39.84 million $ 6.37 million
Jan 19, 6 PM $ 0.0392
-5.75%
$ 39.12 million $ 6.36 million
Jan 19, 5 PM $ 0.0416
+0.99%
$ 41.5 million $ 6.4 million
Jan 19, 4 PM $ 0.0412
+9.51%
$ 41.12 million $ 6.24 million
Jan 19, 3 PM $ 0.0376
-4.87%
$ 37.55 million $ 6.02 million
Jan 19, 2 PM $ 0.0395
-5.55%
$ 39.89 million $ 5.86 million
Jan 19, 1 PM $ 0.0418
+1.04%
$ 41.79 million $ 5.91 million
Jan 19, 12 PM $ 0.0415
-5.95%
$ 41.32 million $ 6.39 million
Jan 19, 11 AM $ 0.0441
-0.46%
$ 44.03 million $ 6.36 million
Jan 19, 10 AM $ 0.0443
-1.54%
$ 43.7 million $ 6.31 million
Jan 19, 9 AM $ 0.045
+0.47%
$ 44.95 million $ 6.38 million
Jan 19, 8 AM $ 0.0448
-3.29%
$ 44.76 million $ 6.36 million
Jan 19, 7 AM $ 0.0464
+3.13%
$ 46.3 million $ 6.05 million
Jan 19, 6 AM $ 0.045
+0.71%
$ 44.89 million $ 5.77 million
Jan 19, 5 AM $ 0.0446
-1.38%
$ 44.72 million $ 5.61 million
Jan 19, 4 AM $ 0.0453
-6.30%
$ 45.2 million $ 5.55 million
Jan 19, 3 AM $ 0.0483
-0.54%
$ 48.29 million $ 5.43 million
Jan 19, 2 AM $ 0.0486
+0.29%
$ 48.5 million $ 5.5 million
Jan 19, 1 AM $ 0.0484
+2.99%
$ 48.52 million $ 5.34 million
Jan 19, 12 AM $ 0.047
-3.10%
$ 46.82 million $ 4.95 million
Jan 18, 11 PM $ 0.0485
-8.94%
$ 48.54 million $ 4.33 million
Jan 18, 10 PM $ 0.0532
+6.77%
$ 53.15 million $ 4.03 million
Jan 18, 9 PM $ 0.0498
+0.58%
$ 49.78 million $ 3.96 million
Jan 18, 8 PM $ 0.0496
-3.16%
$ 49.5 million $ 4.11 million
Jan 18, 7 PM $ 0.0512
+0.15%
$ 51.13 million $ 4.1 million
Jan 18, 6 PM $ 0.0511
+5.58%
$ 51.04 million $ 4.35 million
Jan 18, 5 PM $ 0.0484
-0.92%
$ 48.34 million $ 4.76 million
Jan 18, 4 PM $ 0.0489
+1.68%
$ 48.79 million $ 5.08 million
Jan 18, 3 PM $ 0.048
-4.82%
$ 47.96 million $ 5.06 million
Jan 18, 2 PM $ 0.0505
-0.58%
$ 50.9 million $ 4.95 million
Jan 18, 1 PM $ 0.0508
+4.04%
$ 50.82 million $ 4.8 million
Jan 18, 12 PM $ 0.0488
+4.22%
$ 48.72 million $ 4.27 million
Jan 18, 11 AM $ 0.0468
+2.08%
$ 46.62 million $ 4.15 million
Jan 18, 10 AM $ 0.0459
+1.66%
$ 45.81 million $ 4.08 million
Jan 18, 9 AM $ 0.0451
-0.87%
$ 45.04 million $ 3.96 million
Jan 18, 8 AM $ 0.0455
+3.10%
$ 45.44 million $ 4 million
Jan 18, 7 AM $ 0.0441
+2.65%
$ 44.14 million $ 3.99 million
Jan 18, 6 AM $ 0.043
+0.02%
$ 42.91 million $ 4.06 million
Jan 18, 5 AM $ 0.0429
+0.54%
$ 42.88 million $ 4.08 million
Jan 18, 4 AM $ 0.0428
-1.55%
$ 42.76 million $ 4.13 million
Jan 18, 3 AM $ 0.0435
+2.18%
$ 43.41 million $ 4.21 million
Jan 18, 2 AM $ 0.0425
-0.30%
$ 42.48 million $ 4.38 million
Jan 18, 1 AM $ 0.0427
-4.24%
$ 42.61 million $ 4.44 million
Jan 18, 12 AM $ 0.0446
+1.56%
$ 44.5 million $ 4.54 million
Jan 17, 11 PM $ 0.0439
+2.27%
$ 43.81 million $ 4.52 million