Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAAL AI Historical Data

$PAAL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 PM $0.00527
+0.26%
$5.26 million $806,177
Aug 4, 4 PM $0.00526
-0.99%
$5.25 million $794,549
Aug 4, 3 PM $0.00531
-0.20%
$5.3 million $797,587
Aug 4, 2 PM $0.00532
+0.14%
$5.31 million $878,344
Aug 4, 1 PM $0.00531
-0.52%
$5.31 million $1.02 million
Aug 4, 12 PM $0.00534
+1.56%
$5.34 million $1.07 million
Aug 4, 11 AM $0.00526
-0.42%
$5.25 million $1.08 million
Aug 4, 10 AM $0.00528
-2.19%
$5.28 million $1.08 million
Aug 4, 9 AM $0.0054
+3.02%
$5.4 million $1.09 million
Aug 4, 8 AM $0.00524
-1.26%
$5.24 million $1.12 million
Aug 4, 7 AM $0.00531
+1.76%
$5.3 million $1.15 million
Aug 4, 6 AM $0.00522
-0.88%
$5.21 million $1.2 million
Aug 4, 5 AM $0.00526
-0.22%
$5.26 million $1.21 million
Aug 4, 4 AM $0.00528
-2.30%
$5.27 million $1.25 million
Aug 4, 3 AM $0.0054
-1.14%
$5.39 million $1.23 million
Aug 4, 2 AM $0.00546
+0.12%
$5.46 million $1.26 million
Aug 4, 1 AM $0.00546
+0.87%
$5.45 million $1.26 million
Aug 4, 12 AM $0.00541
-0.90%
$5.4 million $1.25 million
Aug 3, 11 PM $0.00546
+0.88%
$5.45 million $1.26 million
Aug 3, 10 PM $0.00541
-1.05%
$5.4 million $1.26 million
Aug 3, 9 PM $0.00547
+0.12%
$5.46 million $1.29 million
Aug 3, 8 PM $0.00546
+0.05%
$5.46 million $1.3 million
Aug 3, 7 PM $0.00549
+0.26%
$5.49 million $1.28 million
Aug 3, 6 PM $0.00548
-0.02%
$5.47 million $1.28 million
Aug 3, 5 PM $0.00548
-1.97%
$5.47 million $1.31 million
Aug 3, 4 PM $0.00559
+1.28%
$5.58 million $1.3 million
Aug 3, 3 PM $0.00548
-1.77%
$5.47 million $1.29 million
Aug 3, 2 PM $0.00558
-0.55%
$5.57 million $1.18 million
Aug 3, 1 PM $0.00561
+0.62%
$5.6 million $1.03 million
Aug 3, 12 PM $0.00557
+0.24%
$5.57 million $954,855
Aug 3, 11 AM $0.00556
+0.10%
$5.55 million $938,252
Aug 3, 10 AM $0.00555
-0.23%
$5.55 million $947,655
Aug 3, 9 AM $0.00557
+0.64%
$5.56 million $926,028
Aug 3, 8 AM $0.00553
+0.05%
$5.52 million $908,754
Aug 3, 7 AM $0.00553
-1.02%
$5.52 million $906,594
Aug 3, 6 AM $0.00559
-0.46%
$5.58 million $862,250
Aug 3, 5 AM $0.00561
-0.07%
$5.61 million $846,904
Aug 3, 4 AM $0.00562
+0.07%
$5.61 million $825,821
Aug 3, 3 AM $0.00561
-0.08%
$5.61 million $829,403
Aug 3, 2 AM $0.00562
+0.02%
$5.61 million $833,181
Aug 3, 1 AM $0.00562
-0.15%
$5.61 million $908,515
Aug 3, 12 AM $0.00562
-0.84%
$5.62 million $903,569
Aug 2, 11 PM $0.00567
+2.52%
$5.67 million $913,157
Aug 2, 10 PM $0.00553
-1.37%
$5.53 million $785,472
Aug 2, 9 PM $0.00561
+0.74%
$5.6 million $880,289
Aug 2, 8 PM $0.00557
-0.58%
$5.56 million $861,507
Aug 2, 7 PM $0.0056
+0.13%
$5.6 million $870,373
Aug 2, 6 PM $0.00559
+1.48%
$5.59 million $885,204
Aug 2, 5 PM $0.00551
+0.00%
$5.51 million $920,292
Aug 2, 4 PM $0.00551
+0.03%
$5.51 million $935,249