PAAL AI Historical Data

$PAAL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.00633
+0.24%
$6.33 million $925,656
Jun 18, 6 AM $0.00632
-0.02%
$6.31 million $933,877
Jun 18, 5 AM $0.00632
+0.12%
$6.31 million $957,176
Jun 18, 4 AM $0.00631
-1.59%
$6.3 million $977,025
Jun 18, 3 AM $0.00641
-0.05%
$6.41 million $1.01 million
Jun 18, 2 AM $0.00642
-0.07%
$6.41 million $1.03 million
Jun 18, 1 AM $0.00642
-0.02%
$6.41 million $1.09 million
Jun 18, 12 AM $0.00642
+0.06%
$6.42 million $1.11 million
Jun 17, 11 PM $0.00642
-0.03%
$6.41 million $1.1 million
Jun 17, 10 PM $0.00642
-0.03%
$6.41 million $1.1 million
Jun 17, 9 PM $0.00642
-1.14%
$6.42 million $1.08 million
Jun 17, 8 PM $0.0065
-0.01%
$6.49 million $1.08 million
Jun 17, 7 PM $0.0065
-1.54%
$6.49 million $1.09 million
Jun 17, 6 PM $0.0066
-0.24%
$6.59 million $1.13 million
Jun 17, 5 PM $0.00661
-0.10%
$6.61 million $1.17 million
Jun 17, 4 PM $0.00662
+0.07%
$6.61 million $1.18 million
Jun 17, 3 PM $0.00662
+0.59%
$6.61 million $1.1 million
Jun 17, 2 PM $0.00658
-0.24%
$6.57 million $1.11 million
Jun 17, 1 PM $0.00659
-0.12%
$6.59 million $1.24 million
Jun 17, 12 PM $0.0066
-1.46%
$6.59 million $1.3 million
Jun 17, 11 AM $0.0067
-0.06%
$6.69 million $1.35 million
Jun 17, 10 AM $0.0067
+0.03%
$6.7 million $1.41 million
Jun 17, 9 AM $0.0067
+0.08%
$6.69 million $1.43 million
Jun 17, 8 AM $0.0067
+0.01%
$6.69 million $1.5 million
Jun 17, 7 AM $0.0067
+1.20%
$6.69 million $1.55 million
Jun 17, 6 AM $0.00662
-0.01%
$6.61 million $1.56 million
Jun 17, 5 AM $0.00662
+0.02%
$6.61 million $1.58 million
Jun 17, 4 AM $0.00662
+1.18%
$6.61 million $1.58 million
Jun 17, 3 AM $0.00654
-1.29%
$6.53 million $1.58 million
Jun 17, 2 AM $0.00662
-0.11%
$6.62 million $1.58 million
Jun 17, 1 AM $0.00663
-0.15%
$6.62 million $1.57 million
Jun 17, 12 AM $0.00664
-1.40%
$6.63 million $1.54 million
Jun 16, 11 PM $0.00674
-0.02%
$6.73 million $1.54 million
Jun 16, 10 PM $0.00674
+1.41%
$6.73 million $1.56 million
Jun 16, 9 PM $0.00664
+0.19%
$6.64 million $1.58 million
Jun 16, 8 PM $0.00663
-0.34%
$6.62 million $1.57 million
Jun 16, 7 PM $0.00665
+0.04%
$6.65 million $1.57 million
Jun 16, 6 PM $0.00665
+0.25%
$6.64 million $1.56 million
Jun 16, 5 PM $0.00663
+1.68%
$6.63 million $1.54 million
Jun 16, 4 PM $0.00652
-0.13%
$6.52 million $1.59 million
Jun 16, 3 PM $0.00653
-1.31%
$6.53 million $1.64 million
Jun 16, 2 PM $0.00654
-1.40%
$6.53 million $1.77 million
Jun 16, 1 PM $0.00663
-0.05%
$6.62 million $1.77 million
Jun 16, 12 PM $0.00663
-1.16%
$6.63 million $1.93 million
Jun 16, 11 AM $0.00671
+1.29%
$6.7 million $2.02 million
Jun 16, 10 AM $0.00663
+0.00%
$6.62 million $2.17 million
Jun 16, 9 AM $0.00663
+0.00%
$6.62 million $2.2 million
Jun 16, 8 AM $0.00662
-0.02%
$6.62 million $2.18 million
Jun 16, 7 AM $0.00663
+0.01%
$6.62 million $2.17 million
Jun 16, 6 AM $0.00663
-0.09%
$6.62 million $2.24 million