PAAL AI Historical Data

$PAAL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.00663
-0.09%
$6.62 million $2.24 million
Jun 16, 5 AM $0.00663
+0.08%
$6.62 million $2.24 million
Jun 16, 4 AM $0.00663
-0.11%
$6.62 million $2.26 million
Jun 16, 3 AM $0.00663
+0.06%
$6.63 million $2.28 million
Jun 16, 2 AM $0.00663
-1.64%
$6.62 million $2.35 million
Jun 16, 1 AM $0.00674
-0.01%
$6.73 million $2.37 million
Jun 16, 12 AM $0.00674
+0.01%
$6.73 million $2.45 million
Jun 15, 11 PM $0.00674
-0.01%
$6.73 million $2.59 million
Jun 15, 10 PM $0.00674
-1.33%
$6.73 million $2.67 million
Jun 15, 9 PM $0.00683
-0.03%
$6.82 million $2.86 million
Jun 15, 8 PM $0.00683
-0.08%
$6.82 million $3.1 million
Jun 15, 7 PM $0.00684
+0.02%
$6.83 million $3.11 million
Jun 15, 6 PM $0.00684
+0.03%
$6.83 million $3.07 million
Jun 15, 5 PM $0.00684
-0.07%
$6.83 million $3.07 million
Jun 15, 4 PM $0.00684
-1.14%
$6.84 million $3.04 million
Jun 15, 3 PM $0.00692
+1.35%
$6.91 million $2.98 million
Jun 15, 2 PM $0.00683
+0.05%
$6.82 million $2.83 million
Jun 15, 1 PM $0.00683
+1.41%
$6.82 million $2.79 million
Jun 15, 12 PM $0.00673
+0.05%
$6.72 million $2.55 million
Jun 15, 11 AM $0.00673
+0.24%
$6.72 million $2.45 million
Jun 15, 10 AM $0.00671
-0.08%
$6.71 million $2.27 million
Jun 15, 9 AM $0.00672
+0.03%
$6.71 million $2.23 million
Jun 15, 8 AM $0.00672
-0.02%
$6.71 million $2.21 million
Jun 15, 7 AM $0.00672
+0.00%
$6.71 million $2.18 million
Jun 15, 6 AM $0.00672
+0.01%
$6.71 million $2.12 million
Jun 15, 5 AM $0.00672
+0.13%
$6.71 million $2.18 million
Jun 15, 4 AM $0.00671
-0.11%
$6.7 million $2.15 million
Jun 15, 3 AM $0.00672
+1.20%
$6.71 million $2.11 million
Jun 15, 2 AM $0.00664
+0.01%
$6.63 million $2 million
Jun 15, 1 AM $0.00664
-1.30%
$6.63 million $1.95 million
Jun 15, 12 AM $0.00672
+1.58%
$6.72 million $1.92 million
Jun 14, 11 PM $0.00662
-1.81%
$6.61 million $1.84 million
Jun 14, 10 PM $0.00674
-0.12%
$6.73 million $1.72 million
Jun 14, 9 PM $0.00675
+3.25%
$6.74 million $1.55 million
Jun 14, 8 PM $0.00654
-0.06%
$6.53 million $1.36 million
Jun 14, 7 PM $0.00654
-1.40%
$6.53 million $1.34 million
Jun 14, 6 PM $0.00663
+0.12%
$6.63 million $1.37 million
Jun 14, 5 PM $0.00662
-0.44%
$6.62 million $1.36 million
Jun 14, 4 PM $0.00665
+0.18%
$6.65 million $1.32 million
Jun 14, 3 PM $0.00664
-0.09%
$6.63 million $1.38 million
Jun 14, 2 PM $0.00665
+0.01%
$6.64 million $1.38 million
Jun 14, 1 PM $0.00665
-1.36%
$6.64 million $1.3 million
Jun 14, 12 PM $0.00674
+0.02%
$6.73 million $1.3 million
Jun 14, 11 AM $0.00674
-0.04%
$6.73 million $1.33 million
Jun 14, 10 AM $0.00674
-1.34%
$6.73 million $1.34 million
Jun 14, 9 AM $0.00683
-0.05%
$6.82 million $1.33 million
Jun 14, 8 AM $0.00684
-0.13%
$6.83 million $1.33 million
Jun 14, 7 AM $0.00685
-0.20%
$6.84 million $1.33 million
Jun 14, 6 AM $0.00686
-0.12%
$6.85 million $1.34 million
Jun 14, 5 AM $0.00687
+0.04%
$6.86 million $1.26 million