PAAL AI Historical Data

$PAAL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.00686
+0.00%
$6.86 million $1.27 million
Jun 14, 3 AM $0.00686
-0.02%
$6.86 million $1.26 million
Jun 14, 2 AM $0.00687
-0.13%
$6.86 million $1.27 million
Jun 14, 1 AM $0.00687
-1.18%
$6.87 million $1.27 million
Jun 14, 12 AM $0.00696
-0.02%
$6.95 million $1.22 million
Jun 13, 11 PM $0.00696
+1.12%
$6.95 million $1.19 million
Jun 13, 10 PM $0.00688
-1.09%
$6.87 million $1.17 million
Jun 13, 9 PM $0.00696
+0.21%
$6.95 million $1.19 million
Jun 13, 8 PM $0.00694
+0.05%
$6.93 million $1.16 million
Jun 13, 7 PM $0.00694
+1.37%
$6.93 million $1.18 million
Jun 13, 6 PM $0.00684
+0.01%
$6.84 million $1.18 million
Jun 13, 5 PM $0.00684
+0.07%
$6.84 million $1.19 million
Jun 13, 4 PM $0.00684
-0.07%
$6.83 million $1.21 million
Jun 13, 3 PM $0.00684
+0.19%
$6.84 million $1.2 million
Jun 13, 2 PM $0.00683
-0.14%
$6.82 million $1.31 million
Jun 13, 1 PM $0.00684
-1.26%
$6.83 million $1.39 million
Jun 13, 12 PM $0.00693
+1.50%
$6.92 million $1.42 million
Jun 13, 11 AM $0.00683
+0.12%
$6.82 million $1.39 million
Jun 13, 10 AM $0.00682
-0.18%
$6.81 million $1.39 million
Jun 13, 9 AM $0.00683
-0.08%
$6.82 million $1.46 million
Jun 13, 8 AM $0.00684
+0.14%
$6.83 million $1.47 million
Jun 13, 7 AM $0.00683
+0.12%
$6.82 million $1.49 million
Jun 13, 6 AM $0.00682
-1.47%
$6.81 million $1.53 million
Jun 13, 5 AM $0.00692
-0.12%
$6.91 million $1.59 million
Jun 13, 4 AM $0.00693
+0.01%
$6.92 million $1.59 million
Jun 13, 3 AM $0.00693
+0.07%
$6.92 million $1.64 million
Jun 13, 2 AM $0.00692
+0.03%
$6.92 million $1.63 million
Jun 13, 1 AM $0.00692
+0.06%
$6.91 million $1.63 million
Jun 13, 12 AM $0.00692
-0.09%
$6.91 million $1.65 million
Jun 12, 11 PM $0.00692
+0.07%
$6.92 million $1.69 million
Jun 12, 10 PM $0.00692
-0.04%
$6.91 million $1.69 million
Jun 12, 9 PM $0.00692
-0.01%
$6.91 million $1.65 million
Jun 12, 8 PM $0.00692
-0.11%
$6.91 million $1.65 million
Jun 12, 7 PM $0.00693
+0.02%
$6.92 million $1.67 million
Jun 12, 6 PM $0.00693
-0.09%
$6.92 million $1.72 million
Jun 12, 5 PM $0.00693
+0.08%
$6.93 million $1.75 million
Jun 12, 4 PM $0.00693
-0.08%
$6.92 million $1.86 million
Jun 12, 3 PM $0.00693
+0.09%
$6.93 million $1.83 million
Jun 12, 2 PM $0.00693
+0.05%
$6.92 million $1.74 million
Jun 12, 1 PM $0.00692
+0.00%
$6.92 million $1.73 million
Jun 12, 12 PM $0.00692
+0.00%
$6.92 million $1.76 million
Jun 12, 11 AM $0.00692
-1.26%
$6.92 million $1.89 million
Jun 12, 10 AM $0.00701
-1.46%
$7 million $1.92 million
Jun 12, 9 AM $0.00712
+0.04%
$7.11 million $1.9 million
Jun 12, 8 AM $0.00711
+1.32%
$7.11 million $1.9 million
Jun 12, 7 AM $0.00693
-1.27%
$6.93 million $1.92 million
Jun 12, 6 AM $0.00702
-1.37%
$7.02 million $1.89 million
Jun 12, 5 AM $0.00712
+1.18%
$7.11 million $1.92 million
Jun 12, 4 AM $0.00704
+1.50%
$7.03 million $1.9 million
Jun 12, 3 AM $0.00693
-0.20%
$6.93 million $1.82 million