PAAL AI Historical Data

$PAAL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.00704
+1.50%
$7.03 million $1.9 million
Jun 12, 3 AM $0.00693
-0.20%
$6.93 million $1.82 million
Jun 12, 2 AM $0.00695
+0.04%
$6.94 million $1.97 million
Jun 12, 1 AM $0.00695
-0.05%
$6.94 million $1.99 million
Jun 12, 12 AM $0.00695
+0.03%
$6.94 million $2 million
Jun 11, 11 PM $0.00695
+0.10%
$6.94 million $1.97 million
Jun 11, 10 PM $0.00694
-0.03%
$6.93 million $1.97 million
Jun 11, 9 PM $0.00694
+0.02%
$6.93 million $1.98 million
Jun 11, 8 PM $0.00694
-0.03%
$6.93 million $2.01 million
Jun 11, 7 PM $0.00694
+0.00%
$6.93 million $1.99 million
Jun 11, 6 PM $0.00694
-0.03%
$6.93 million $1.95 million
Jun 11, 5 PM $0.00694
+0.25%
$6.94 million $1.85 million
Jun 11, 4 PM $0.00675
-2.49%
$6.75 million $1.91 million
Jun 11, 3 PM $0.00693
+0.10%
$6.92 million $1.97 million
Jun 11, 2 PM $0.00692
-0.07%
$6.91 million $2.06 million
Jun 11, 1 PM $0.00692
-0.04%
$6.92 million $2.07 million
Jun 11, 12 PM $0.00693
+0.05%
$6.92 million $2.08 million
Jun 11, 11 AM $0.00692
+1.27%
$6.92 million $2.01 million
Jun 11, 10 AM $0.00692
+1.24%
$6.92 million $2.02 million
Jun 11, 9 AM $0.00684
-1.23%
$6.83 million $1.98 million
Jun 11, 8 AM $0.00692
+1.28%
$6.92 million $2.01 million
Jun 11, 7 AM $0.00684
-1.28%
$6.83 million $2.01 million
Jun 11, 6 AM $0.00692
+0.01%
$6.92 million $2.04 million
Jun 11, 5 AM $0.00692
+0.05%
$6.92 million $1.96 million
Jun 11, 4 AM $0.00692
+0.00%
$6.91 million $1.97 million
Jun 11, 3 AM $0.00692
+1.32%
$6.91 million $1.93 million
Jun 11, 2 AM $0.00683
+0.17%
$6.82 million $1.86 million
Jun 11, 1 AM $0.00682
+1.36%
$6.81 million $1.85 million
Jun 11, 12 AM $0.00673
+0.25%
$6.72 million $1.79 million
Jun 10, 11 PM $0.00671
-0.02%
$6.7 million $1.77 million
Jun 10, 10 PM $0.00671
-1.36%
$6.7 million $1.76 million
Jun 10, 9 PM $0.0068
-0.19%
$6.8 million $1.75 million
Jun 10, 8 PM $0.00682
+0.05%
$6.81 million $1.73 million
Jun 10, 7 PM $0.00681
-0.19%
$6.81 million $1.72 million
Jun 10, 6 PM $0.00683
+0.09%
$6.82 million $1.73 million
Jun 10, 5 PM $0.00682
-1.49%
$6.81 million $1.68 million
Jun 10, 4 PM $0.00692
-0.26%
$6.92 million $1.61 million
Jun 10, 3 PM $0.00694
+0.23%
$6.93 million $1.6 million
Jun 10, 2 PM $0.00684
-1.20%
$6.84 million $1.8 million
Jun 10, 1 PM $0.00693
+1.48%
$6.92 million $2.12 million
Jun 10, 12 PM $0.00666
-1.04%
$6.65 million $2.23 million
Jun 10, 11 AM $0.00673
+0.09%
$6.72 million $2.29 million
Jun 10, 10 AM $0.00672
-1.44%
$6.71 million $2.35 million
Jun 10, 9 AM $0.00682
-0.11%
$6.81 million $2.47 million
Jun 10, 8 AM $0.00683
+1.43%
$6.82 million $2.64 million
Jun 10, 7 AM $0.00673
+0.07%
$6.72 million $2.81 million
Jun 10, 6 AM $0.00673
+0.00%
$6.72 million $2.93 million
Jun 10, 5 AM $0.00673
-0.03%
$6.72 million $3.13 million
Jun 10, 4 AM $0.00673
-0.07%
$6.72 million $3.43 million
Jun 10, 3 AM $0.00673
-1.24%
$6.73 million $3.67 million