PAAL AI Historical Data

$PAAL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.00673
-1.24%
$6.73 million $3.67 million
Jun 10, 2 AM $0.00682
+1.44%
$6.81 million $3.71 million
Jun 10, 1 AM $0.00672
-0.16%
$6.71 million $3.87 million
Jun 10, 12 AM $0.00673
-2.66%
$6.72 million $4.02 million
Jun 9, 11 PM $0.00692
-0.13%
$6.91 million $4.09 million
Jun 9, 10 PM $0.00693
+1.29%
$6.92 million $4.12 million
Jun 9, 9 PM $0.00684
+0.21%
$6.83 million $4.01 million
Jun 9, 8 PM $0.00682
-2.78%
$6.82 million $4.09 million
Jun 9, 7 PM $0.00702
+2.86%
$7.01 million $3.98 million
Jun 9, 6 PM $0.00682
+0.05%
$6.82 million $4.15 million
Jun 9, 5 PM $0.00682
+1.37%
$6.81 million $4.17 million
Jun 9, 4 PM $0.00673
-2.78%
$6.72 million $4.2 million
Jun 9, 3 PM $0.00692
+2.80%
$6.91 million $4.17 million
Jun 9, 2 PM $0.00682
-2.83%
$6.81 million $3.95 million
Jun 9, 1 PM $0.00702
-0.09%
$7.01 million $3.67 million
Jun 9, 12 PM $0.00703
+3.16%
$7.02 million $3.54 million
Jun 9, 11 AM $0.00681
+1.66%
$6.8 million $3.22 million
Jun 9, 10 AM $0.0067
+0.00%
$6.69 million $3.1 million
Jun 9, 9 AM $0.0067
+0.00%
$6.69 million $3.02 million
Jun 9, 8 AM $0.00661
-1.81%
$6.61 million $2.93 million
Jun 9, 7 AM $0.00673
+0.20%
$6.73 million $2.94 million
Jun 9, 6 AM $0.00672
-1.51%
$6.71 million $2.65 million
Jun 9, 5 AM $0.00683
+1.67%
$6.82 million $2.51 million
Jun 9, 4 AM $0.00672
+1.22%
$6.71 million $2.08 million
Jun 9, 3 AM $0.00664
+0.28%
$6.63 million $1.84 million
Jun 9, 2 AM $0.00665
-1.79%
$6.64 million $1.76 million
Jun 9, 1 AM $0.00677
-1.57%
$6.77 million $1.83 million
Jun 9, 12 AM $0.00688
+0.74%
$6.87 million $1.89 million
Jun 8, 11 PM $0.00678
-1.18%
$6.77 million $1.67 million
Jun 8, 10 PM $0.00689
-1.36%
$6.88 million $1.65 million
Jun 8, 9 PM $0.00697
+2.79%
$6.96 million $1.94 million
Jun 8, 8 PM $0.00678
+0.00%
$6.77 million $2.05 million
Jun 8, 7 PM $0.00678
-1.22%
$6.77 million $2.03 million
Jun 8, 6 PM $0.00686
-1.83%
$6.85 million $2.06 million
Jun 8, 5 PM $0.00699
+3.28%
$6.98 million $2.03 million
Jun 8, 4 PM $0.00677
-2.27%
$6.76 million $1.97 million
Jun 8, 3 PM $0.00693
+0.06%
$6.92 million $1.95 million
Jun 8, 2 PM $0.00692
-0.13%
$6.91 million $1.84 million
Jun 8, 1 PM $0.00693
-0.02%
$6.92 million $1.78 million
Jun 8, 12 PM $0.00693
+0.06%
$6.92 million $1.76 million
Jun 8, 11 AM $0.00693
+2.31%
$6.92 million $1.74 million
Jun 8, 10 AM $0.00677
-1.40%
$6.76 million $1.69 million
Jun 8, 9 AM $0.00687
+1.20%
$6.86 million $1.68 million
Jun 8, 8 AM $0.00679
-3.17%
$6.78 million $1.72 million
Jun 8, 7 AM $0.00701
+1.20%
$7 million $1.84 million
Jun 8, 6 AM $0.00692
+0.14%
$6.92 million $1.91 million
Jun 8, 5 AM $0.00691
-1.43%
$6.91 million $1.99 million
Jun 8, 4 AM $0.00701
+0.71%
$7.01 million $2.04 million
Jun 8, 3 AM $0.00697
+0.17%
$6.96 million $2.05 million
Jun 8, 2 AM $0.00694
-1.53%
$6.94 million $1.91 million