PAAL AI Historical Data

$PAAL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0279
+3.18%
$ 27.85 million $ 2.74 million
Jan 9, 9 PM $ 0.027
+0.02%
$ 26.99 million $ 2.74 million
Jan 9, 8 PM $ 0.027
+1.13%
$ 26.99 million $ 2.8 million
Jan 9, 7 PM $ 0.0267
-3.50%
$ 26.69 million $ 2.8 million
Jan 9, 6 PM $ 0.0277
-2.84%
$ 27.66 million $ 2.86 million
Jan 9, 5 PM $ 0.0285
-8.05%
$ 28.46 million $ 2.83 million
Jan 9, 4 PM $ 0.031
+4.04%
$ 30.79 million $ 2.76 million
Jan 9, 3 PM $ 0.0298
+3.44%
$ 29.69 million $ 2.83 million
Jan 9, 2 PM $ 0.0288
-2.34%
$ 28.76 million $ 2.88 million
Jan 9, 1 PM $ 0.0295
+4.25%
$ 29.46 million $ 2.95 million
Jan 9, 12 PM $ 0.0283
-1.25%
$ 28.25 million $ 2.89 million
Jan 9, 11 AM $ 0.0286
+0.12%
$ 28.6 million $ 3.03 million
Jan 9, 10 AM $ 0.0286
+0.30%
$ 28.58 million $ 3.03 million
Jan 9, 9 AM $ 0.0285
+1.36%
$ 28.49 million $ 3.08 million
Jan 9, 8 AM $ 0.0281
-2.04%
$ 28.11 million $ 3.16 million
Jan 9, 7 AM $ 0.0287
-0.07%
$ 28.7 million $ 3.15 million
Jan 9, 6 AM $ 0.0288
+0.37%
$ 28.72 million $ 3.27 million
Jan 9, 5 AM $ 0.0287
+0.04%
$ 28.61 million $ 3.41 million
Jan 9, 4 AM $ 0.0286
-2.70%
$ 28.6 million $ 3.47 million
Jan 9, 3 AM $ 0.0294
-0.35%
$ 29.39 million $ 3.49 million
Jan 9, 2 AM $ 0.0295
-0.60%
$ 29.5 million $ 3.55 million
Jan 9, 1 AM $ 0.0297
+0.49%
$ 29.68 million $ 3.67 million
Jan 9, 12 AM $ 0.0296
+0.15%
$ 29.53 million $ 3.73 million
Jan 8, 11 PM $ 0.0295
-1.85%
$ 29.5 million $ 3.8 million
Jan 8, 10 PM $ 0.0301
+0.11%
$ 30.09 million $ 3.96 million
Jan 8, 9 PM $ 0.0301
+0.73%
$ 30.06 million $ 4.02 million
Jan 8, 8 PM $ 0.0299
+1.59%
$ 29.84 million $ 4.02 million
Jan 8, 7 PM $ 0.0294
-4.69%
$ 29.38 million $ 4.14 million
Jan 8, 6 PM $ 0.0309
-0.73%
$ 30.84 million $ 4.32 million
Jan 8, 5 PM $ 0.0311
+1.41%
$ 31.06 million $ 4.52 million
Jan 8, 4 PM $ 0.0307
+7.09%
$ 30.62 million $ 4.92 million
Jan 8, 3 PM $ 0.0286
+6.65%
$ 28.58 million $ 4.86 million
Jan 8, 2 PM $ 0.0268
-1.62%
$ 26.8 million $ 4.76 million
Jan 8, 1 PM $ 0.0273
-0.28%
$ 27.25 million $ 4.76 million
Jan 8, 12 PM $ 0.0274
-5.64%
$ 27.31 million $ 4.8 million
Jan 8, 11 AM $ 0.029
-1.20%
$ 28.96 million $ 4.69 million
Jan 8, 10 AM $ 0.0294
+0.76%
$ 29.32 million $ 4.71 million
Jan 8, 9 AM $ 0.0291
+0.55%
$ 29.09 million $ 4.92 million
Jan 8, 8 AM $ 0.029
-0.64%
$ 28.94 million $ 5.28 million
Jan 8, 7 AM $ 0.0292
+0.29%
$ 29.12 million $ 5.32 million
Jan 8, 6 AM $ 0.0291
-4.56%
$ 29.04 million $ 5.23 million
Jan 8, 5 AM $ 0.0305
+1.97%
$ 30.42 million $ 5.21 million
Jan 8, 4 AM $ 0.0299
-0.42%
$ 29.84 million $ 5.18 million
Jan 8, 3 AM $ 0.03
-2.07%
$ 30.12 million $ 5.17 million
Jan 8, 2 AM $ 0.0306
-2.11%
$ 30.54 million $ 5.11 million
Jan 8, 1 AM $ 0.0313
+3.88%
$ 31.23 million $ 5.05 million
Jan 8, 12 AM $ 0.0301
+0.29%
$ 30.06 million $ 5.06 million
Jan 7, 11 PM $ 0.03
+3.75%
$ 29.97 million $ 5.12 million
Jan 7, 10 PM $ 0.0289
-1.56%
$ 28.9 million $ 4.94 million
Jan 7, 9 PM $ 0.0295
+2.22%
$ 29.42 million $ 4.99 million