PAAL AI Historical Data

$PAAL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0295
+2.22%
$ 29.42 million $ 4.99 million
Jan 7, 8 PM $ 0.0289
-0.17%
$ 28.82 million $ 5.04 million
Jan 7, 7 PM $ 0.0289
-2.04%
$ 28.86 million $ 4.94 million
Jan 7, 6 PM $ 0.0295
+0.69%
$ 29.46 million $ 4.71 million
Jan 7, 5 PM $ 0.0293
+13.67%
$ 29.28 million $ 4.59 million
Jan 7, 4 PM $ 0.0258
+6.38%
$ 25.76 million $ 4.21 million
Jan 7, 3 PM $ 0.0242
-4.17%
$ 24.22 million $ 4.26 million
Jan 7, 2 PM $ 0.0253
-0.03%
$ 25.27 million $ 4.29 million
Jan 7, 1 PM $ 0.0253
+0.69%
$ 25.28 million $ 4.31 million
Jan 7, 12 PM $ 0.0251
-7.68%
$ 25.1 million $ 4.25 million
Jan 7, 11 AM $ 0.0272
+0.00%
$ 27.19 million $ 4.19 million
Jan 7, 10 AM $ 0.0272
-3.65%
$ 27.19 million $ 4.14 million
Jan 7, 9 AM $ 0.0283
+9.03%
$ 28.22 million $ 3.88 million
Jan 7, 8 AM $ 0.0259
+1.09%
$ 25.88 million $ 3.42 million
Jan 7, 7 AM $ 0.0256
+3.43%
$ 25.61 million $ 3.38 million
Jan 7, 6 AM $ 0.0248
+2.98%
$ 24.76 million $ 3.43 million
Jan 7, 5 AM $ 0.0241
+0.54%
$ 24.05 million $ 3.38 million
Jan 7, 4 AM $ 0.024
+1.86%
$ 23.8 million $ 3.39 million
Jan 7, 3 AM $ 0.0235
+0.12%
$ 23.49 million $ 3.34 million
Jan 7, 2 AM $ 0.0235
+1.61%
$ 23.46 million $ 3.31 million
Jan 7, 1 AM $ 0.0231
-0.94%
$ 23.08 million $ 3.27 million
Jan 7, 12 AM $ 0.0234
+1.74%
$ 23.38 million $ 3.22 million
Jan 6, 11 PM $ 0.023
+3.00%
$ 22.91 million $ 3.15 million
Jan 6, 10 PM $ 0.0223
+0.46%
$ 22.31 million $ 3.14 million
Jan 6, 9 PM $ 0.0222
+4.51%
$ 22.21 million $ 3.08 million
Jan 6, 8 PM $ 0.0213
+1.65%
$ 21.25 million $ 3.05 million
Jan 6, 7 PM $ 0.0209
+0.17%
$ 20.9 million $ 3.13 million
Jan 6, 6 PM $ 0.021
-0.60%
$ 20.93 million $ 3.13 million
Jan 6, 5 PM $ 0.0211
-3.63%
$ 21.06 million $ 3.03 million
Jan 6, 4 PM $ 0.0219
-2.21%
$ 21.85 million $ 2.96 million
Jan 6, 3 PM $ 0.0224
-1.57%
$ 22.35 million $ 2.88 million
Jan 6, 2 PM $ 0.0227
+0.38%
$ 22.7 million $ 3.02 million
Jan 6, 1 PM $ 0.0226
+0.74%
$ 22.61 million $ 2.99 million
Jan 6, 12 PM $ 0.0225
+0.20%
$ 22.45 million $ 3.04 million
Jan 6, 11 AM $ 0.0224
+1.36%
$ 22.4 million $ 3.13 million
Jan 6, 10 AM $ 0.0221
+0.29%
$ 22.1 million $ 3.22 million
Jan 6, 9 AM $ 0.0221
+0.42%
$ 22.12 million $ 3.35 million
Jan 6, 8 AM $ 0.022
-2.63%
$ 21.94 million $ 3.63 million
Jan 6, 7 AM $ 0.0226
-1.01%
$ 22.53 million $ 3.81 million
Jan 6, 6 AM $ 0.0228
-0.96%
$ 22.75 million $ 3.77 million
Jan 6, 5 AM $ 0.0231
+0.58%
$ 23.04 million $ 3.74 million
Jan 6, 4 AM $ 0.0229
+0.70%
$ 22.91 million $ 3.73 million
Jan 6, 3 AM $ 0.0228
+0.63%
$ 22.75 million $ 3.83 million
Jan 6, 2 AM $ 0.0226
+0.37%
$ 22.6 million $ 3.96 million
Jan 6, 1 AM $ 0.0226
+1.75%
$ 22.52 million $ 4.09 million
Jan 6, 12 AM $ 0.0222
-1.27%
$ 22.13 million $ 4.25 million
Jan 5, 11 PM $ 0.0224
-0.18%
$ 22.42 million $ 4.36 million
Jan 5, 10 PM $ 0.0225
+1.89%
$ 22.46 million $ 4.43 million
Jan 5, 9 PM $ 0.0221
-1.60%
$ 22.05 million $ 4.4 million
Jan 5, 8 PM $ 0.0224
-2.42%
$ 22.34 million $ 4.41 million