PAAL AI Historical Data

$PAAL Page 48
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.00642
-1.17%
$6.41 million $1.98 million
Jun 3, 11 PM $0.00649
-1.51%
$6.48 million $1.81 million
Jun 3, 10 PM $0.00659
-1.37%
$6.58 million $1.78 million
Jun 3, 9 PM $0.00668
+3.14%
$6.68 million $1.77 million
Jun 3, 8 PM $0.00648
-4.04%
$6.47 million $1.71 million
Jun 3, 7 PM $0.00675
+0.63%
$6.74 million $1.71 million
Jun 3, 6 PM $0.00671
-1.23%
$6.7 million $1.76 million
Jun 3, 5 PM $0.00679
-0.23%
$6.79 million $1.76 million
Jun 3, 4 PM $0.00681
-2.50%
$6.8 million $1.78 million
Jun 3, 3 PM $0.00698
+0.87%
$6.97 million $1.81 million
Jun 3, 2 PM $0.00692
-1.14%
$6.91 million $1.97 million
Jun 3, 1 PM $0.007
-1.30%
$6.99 million $2.21 million
Jun 3, 12 PM $0.00709
-0.22%
$7.09 million $2.22 million
Jun 3, 11 AM $0.00711
-0.01%
$7.1 million $2.23 million
Jun 3, 10 AM $0.00711
+0.08%
$7.1 million $2.24 million
Jun 3, 9 AM $0.00711
+1.42%
$7.1 million $2.29 million
Jun 3, 8 AM $0.00701
-0.23%
$7 million $2.29 million
Jun 3, 7 AM $0.00702
+1.46%
$7.01 million $2.23 million
Jun 3, 6 AM $0.00692
+0.07%
$6.91 million $2.28 million
Jun 3, 5 AM $0.00692
+1.57%
$6.91 million $2.27 million
Jun 3, 4 AM $0.00681
+0.21%
$6.8 million $2.21 million
Jun 3, 3 AM $0.00679
-5.53%
$6.79 million $2.16 million
Jun 3, 2 AM $0.00719
+1.21%
$7.18 million $2.15 million
Jun 3, 1 AM $0.00711
-1.38%
$7.1 million $2.23 million
Jun 3, 12 AM $0.00721
+1.43%
$7.2 million $2.23 million
Jun 2, 11 PM $0.0071
-0.14%
$7.1 million $2.21 million
Jun 2, 10 PM $0.00712
-3.48%
$7.11 million $2.16 million
Jun 2, 9 PM $0.00738
+0.13%
$7.37 million $2.14 million
Jun 2, 8 PM $0.00737
+0.07%
$7.36 million $2.12 million
Jun 2, 7 PM $0.00736
-0.32%
$7.35 million $2.04 million
Jun 2, 6 PM $0.00738
+0.16%
$7.38 million $1.94 million
Jun 2, 5 PM $0.00737
-0.51%
$7.36 million $1.92 million
Jun 2, 4 PM $0.00741
+2.95%
$7.4 million $1.9 million
Jun 2, 3 PM $0.0072
-2.92%
$7.19 million $1.9 million
Jun 2, 2 PM $0.00741
-1.10%
$7.4 million $1.96 million
Jun 2, 1 PM $0.0075
-0.07%
$7.49 million $1.96 million
Jun 2, 12 PM $0.0075
+0.03%
$7.49 million $2.18 million
Jun 2, 11 AM $0.0075
-1.18%
$7.49 million $2.34 million
Jun 2, 10 AM $0.00759
-0.12%
$7.58 million $2.38 million
Jun 2, 9 AM $0.0076
-0.28%
$7.59 million $2.42 million
Jun 2, 8 AM $0.00762
+0.02%
$7.61 million $2.46 million
Jun 2, 7 AM $0.00762
-1.13%
$7.61 million $2.54 million
Jun 2, 6 AM $0.00771
+1.26%
$7.7 million $2.61 million
Jun 2, 5 AM $0.00761
-0.95%
$7.6 million $2.64 million
Jun 2, 4 AM $0.00768
-0.01%
$7.67 million $2.65 million
Jun 2, 3 AM $0.0076
+0.26%
$7.59 million $2.69 million
Jun 2, 2 AM $0.00758
-0.14%
$7.57 million $2.73 million
Jun 2, 1 AM $0.00759
-1.23%
$7.58 million $2.72 million
Jun 2, 12 AM $0.00769
+1.11%
$7.68 million $2.76 million
Jun 1, 11 PM $0.0076
-0.10%
$7.59 million $2.79 million