PAAL AI Historical Data

$PAAL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0221
-1.60%
$ 22.05 million $ 4.4 million
Jan 5, 8 PM $ 0.0224
-2.42%
$ 22.34 million $ 4.41 million
Jan 5, 7 PM $ 0.023
+0.02%
$ 22.96 million $ 4.27 million
Jan 5, 6 PM $ 0.023
-1.21%
$ 22.95 million $ 4.25 million
Jan 5, 5 PM $ 0.0233
+0.44%
$ 23.23 million $ 4.19 million
Jan 5, 4 PM $ 0.0232
+1.53%
$ 23.13 million $ 4.17 million
Jan 5, 3 PM $ 0.0228
+3.06%
$ 22.77 million $ 4.35 million
Jan 5, 2 PM $ 0.0221
+0.27%
$ 22.09 million $ 4.26 million
Jan 5, 1 PM $ 0.0221
-1.66%
$ 22.03 million $ 4.39 million
Jan 5, 12 PM $ 0.0224
-4.78%
$ 22.4 million $ 4.97 million
Jan 5, 11 AM $ 0.0236
-0.19%
$ 23.52 million $ 5.16 million
Jan 5, 10 AM $ 0.0235
+2.44%
$ 23.5 million $ 5.2 million
Jan 5, 9 AM $ 0.023
-7.03%
$ 22.95 million $ 5.11 million
Jan 5, 8 AM $ 0.0247
+9.78%
$ 24.66 million $ 4.92 million
Jan 5, 7 AM $ 0.0225
+0.61%
$ 22.46 million $ 4.68 million
Jan 5, 6 AM $ 0.0224
+2.65%
$ 22.33 million $ 4.65 million
Jan 5, 5 AM $ 0.0218
-2.28%
$ 21.75 million $ 4.7 million
Jan 5, 4 AM $ 0.0223
-2.51%
$ 22.26 million $ 4.66 million
Jan 5, 3 AM $ 0.0229
+2.68%
$ 22.83 million $ 4.6 million
Jan 5, 2 AM $ 0.0223
-4.74%
$ 22.24 million $ 4.52 million
Jan 5, 1 AM $ 0.0234
+2.13%
$ 23.36 million $ 4.47 million
Jan 5, 12 AM $ 0.0229
+6.15%
$ 22.87 million $ 4.3 million
Jan 4, 11 PM $ 0.0216
+0.50%
$ 21.53 million $ 4.23 million
Jan 4, 10 PM $ 0.0214
+4.99%
$ 21.42 million $ 4.15 million
Jan 4, 9 PM $ 0.0204
+2.22%
$ 20.37 million $ 4.13 million
Jan 4, 8 PM $ 0.02
+4.30%
$ 19.93 million $ 4.09 million
Jan 4, 7 PM $ 0.0191
+0.16%
$ 19.11 million $ 4.15 million
Jan 4, 6 PM $ 0.0191
-2.91%
$ 19.1 million $ 4.09 million
Jan 4, 5 PM $ 0.0197
-2.14%
$ 19.66 million $ 4.02 million
Jan 4, 4 PM $ 0.0201
+8.92%
$ 20.08 million $ 3.92 million
Jan 4, 3 PM $ 0.0185
-3.08%
$ 18.44 million $ 3.58 million
Jan 4, 2 PM $ 0.019
-6.46%
$ 19.02 million $ 3.36 million
Jan 4, 1 PM $ 0.0204
-1.31%
$ 20.35 million $ 3.11 million
Jan 4, 12 PM $ 0.0207
+8.59%
$ 20.62 million $ 2.46 million
Jan 4, 11 AM $ 0.019
+6.56%
$ 19 million $ 2.15 million
Jan 4, 10 AM $ 0.0179
-0.35%
$ 17.84 million $ 1.96 million
Jan 4, 9 AM $ 0.0179
+1.58%
$ 17.9 million $ 1.89 million
Jan 4, 8 AM $ 0.0177
-1.78%
$ 17.67 million $ 1.82 million
Jan 4, 7 AM $ 0.018
+0.99%
$ 17.99 million $ 1.78 million
Jan 4, 6 AM $ 0.0178
-0.61%
$ 17.81 million $ 1.78 million
Jan 4, 5 AM $ 0.0179
+1.85%
$ -- $ 1.71 million
Jan 4, 4 AM $ 0.0176
-1.78%
$ -- $ 1.71 million
Jan 4, 3 AM $ 0.0179
+0.04%
$ -- $ 1.69 million
Jan 4, 2 AM $ 0.0179
+5.94%
$ -- $ 1.67 million
Jan 4, 1 AM $ 0.017
+3.34%
$ -- $ 1.57 million
Jan 4, 12 AM $ 0.0164
+2.80%
$ -- $ 1.51 million
Jan 3, 11 PM $ 0.016
-0.07%
$ 15.97 million $ 1.42 million
Jan 3, 10 PM $ 0.016
-0.97%
$ 15.92 million $ 1.4 million
Jan 3, 9 PM $ 0.0162
+3.18%
$ 16.13 million $ 1.41 million
Jan 3, 8 PM $ 0.0157
-4.80%
$ 15.64 million $ 1.36 million