Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.29
+7.32%
$289.58 million $50,379
Apr 28, 2026 $0.264
-3.10%
$263.56 million $21,410
Apr 27, 2026 $0.271
-5.72%
$271.35 million $22,339
Apr 26, 2026 $0.288
-7.61%
$288.34 million $33,166
Apr 25, 2026 $0.312
+0.36%
$312.18 million $20,452
Apr 24, 2026 $0.311
-1.74%
$311.14 million $21,878
Apr 23, 2026 $0.317
-3.63%
$316.74 million $37,722
Apr 22, 2026 $0.329
-6.25%
$328.77 million $69,007
Apr 21, 2026 $0.35
+13.90%
$350.44 million $34,385
Apr 20, 2026 $0.307
+1.25%
$306.83 million $33,983
Apr 19, 2026 $0.304
-3.28%
$303.56 million $23,587
Apr 18, 2026 $0.314
+1.40%
$314.12 million $29,337
Apr 17, 2026 $0.31
+8.33%
$309.77 million $30,790
Apr 16, 2026 $0.286
-12.58%
$285.86 million $52,764
Apr 15, 2026 $0.327
-4.73%
$327.22 million $43,968
Apr 14, 2026 $0.342
-12.70%
$341.56 million $41,901
Apr 13, 2026 $0.392
+3.98%
$391.5 million $47,762
Apr 12, 2026 $0.375
+6.09%
$376.52 million $38,800
Apr 11, 2026 $0.354
+2.10%
$353.62 million $27,850
Apr 10, 2026 $0.347
+9.63%
$346.98 million $24,481
Apr 9, 2026 $0.316
-2.12%
$316.5 million $52,953
Apr 8, 2026 $0.324
-17.02%
$323.76 million $40,585
Apr 7, 2026 $0.393
+13.50%
$392.73 million $68,313
Apr 6, 2026 $0.345
-0.18%
$345.32 million $27,211
Apr 5, 2026 $0.346
+3.14%
$346.37 million $25,421
Apr 4, 2026 $0.335
-0.05%
$335.47 million $22,520
Apr 3, 2026 $0.336
-1.71%
$335.59 million $23,321
Apr 2, 2026 $0.341
+12.74%
$341.2 million $55,291
Apr 1, 2026 $0.302
+3.80%
$302.43 million $23,702
Mar 31, 2026 $0.29
+2.89%
$290.46 million $25,575
Mar 30, 2026 $0.282
+3.86%
$282.11 million $23,869
Mar 29, 2026 $0.27
-0.70%
$270.3 million $19,977
Mar 28, 2026 $0.272
-0.48%
$272.25 million $19,056
Mar 27, 2026 $0.274
-4.21%
$273.72 million $22,630
Mar 26, 2026 $0.286
-6.66%
$285.75 million $22,965
Mar 25, 2026 $0.306
+0.88%
$306.04 million $24,622
Mar 24, 2026 $0.304
-0.93%
$303.53 million $29,131
Mar 23, 2026 $0.305
-11.09%
$305.49 million $38,589
Mar 22, 2026 $0.343
+3.34%
$343.21 million $26,570
Mar 21, 2026 $0.336
-6.83%
$336.32 million $26,796
Mar 20, 2026 $0.362
+1.43%
$361.77 million $46,279
Mar 19, 2026 $0.357
+21.31%
$356.61 million $79,376
Mar 18, 2026 $0.294
-3.22%
$293.59 million $27,818
Mar 17, 2026 $0.303
-20.72%
$303.27 million $43,688
Mar 16, 2026 $0.384
+0.42%
$385.3 million $48,514
Mar 15, 2026 $0.379
+4.97%
$379.1 million $29,167
Mar 14, 2026 $0.362
-0.22%
$362.15 million $25,560
Mar 13, 2026 $0.364
-3.35%
$363.63 million $36,027
Mar 12, 2026 $0.377
+1.51%
$377.44 million $31,188
Mar 11, 2026 $0.372
+2.51%
$371.99 million $31,265