Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onyx Arches Historical Data

OXA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.00312
-0.16%
$3.12 million $2,655
Aug 19, 2025 $0.00312
+0.39%
$3.12 million $3,071
Aug 18, 2025 $0.00311
+0.48%
$3.11 million $3,407
Aug 17, 2025 $0.00309
-0.13%
$3.09 million $2,981
Aug 16, 2025 $0.00309
+0.49%
$3.09 million $1,952
Aug 15, 2025 $0.00308
+0.56%
$3.08 million $2,270
Aug 14, 2025 $0.00306
-0.07%
$3.06 million $2,815
Aug 13, 2025 $0.00306
-0.03%
$3.06 million $3,184
Aug 12, 2025 $0.00307
+0.13%
$3.07 million $2,581
Aug 11, 2025 $0.00306
-0.39%
$3.06 million $3,316
Aug 10, 2025 $0.00308
-0.49%
$3.08 million $2,870
Aug 9, 2025 $0.00309
+1.74%
$3.09 million $2,891
Aug 8, 2025 $0.00304
-1.75%
$3.04 million $2,301
Aug 7, 2025 $0.00309
-0.16%
$3.09 million $3,099
Aug 6, 2025 $0.0031
-0.26%
$3.1 million $2,493
Aug 5, 2025 $0.0031
+0.49%
$3.1 million $3,012
Aug 4, 2025 $0.00309
-0.26%
$3.09 million $3,213
Aug 3, 2025 $0.00311
-0.03%
$3.1 million $2,211
Aug 2, 2025 $0.00311
+1.53%
$3.11 million $2,337
Aug 1, 2025 $0.00307
-1.22%
$3.07 million $3,244
Jul 31, 2025 $0.00311
+0.00%
$3.11 million $2,812
Jul 30, 2025 $0.00311
-0.03%
$3.11 million $2,953
Jul 29, 2025 $0.00311
+0.88%
$3.11 million $2,916
Jul 28, 2025 $0.00308
-0.26%
$3.08 million $3,229
Jul 27, 2025 $0.00309
+0.10%
$3.09 million $3,052
Jul 26, 2025 $0.00308
+0.23%
$3.08 million $1,904
Jul 25, 2025 $0.00308
+0.75%
$3.08 million $3,284
Jul 24, 2025 $0.00305
-0.10%
$3.05 million $2,953
Jul 23, 2025 $0.00306
+0.96%
$3.06 million $6,840
Jul 22, 2025 $0.00303
-0.59%
$3.03 million $2,957
Jul 21, 2025 $0.00303
+0.07%
$3.03 million $3,062
Jul 20, 2025 $0.00303
-0.20%
$3.03 million $3,410
Jul 19, 2025 $0.00304
-0.49%
$3.04 million $1,885
Jul 18, 2025 $0.00305
+0.30%
$3.05 million $3,059
Jul 17, 2025 $0.00304
-0.03%
$3.04 million $2,744
Jul 16, 2025 $0.00304
-0.62%
$3.04 million $2,428
Jul 15, 2025 $0.00306
+0.89%
$3.06 million $3,195
Jul 14, 2025 $0.00304
-0.65%
$3.04 million $3,524
Jul 13, 2025 $0.00306
+0.13%
$3.06 million $2,822
Jul 12, 2025 $0.00306
-0.10%
$3.06 million $2,171
Jul 11, 2025 $0.00306
+0.00%
$3.06 million $2,644
Jul 10, 2025 $0.00306
-0.13%
$3.06 million $2,754
Jul 9, 2025 $0.00306
+0.39%
$3.06 million $3,353
Jul 8, 2025 $0.00305
-0.20%
$3.05 million $4,797
Jul 7, 2025 $0.00306
-1.20%
$3.06 million $19,162
Jul 6, 2025 $0.0031
+0.13%
$3.1 million $20,505
Jul 5, 2025 $0.00309
+0.49%
$3.09 million $10,266
Jul 4, 2025 $0.00308
-0.77%
$3.08 million $16,371
Jul 3, 2025 $0.0031
-0.16%
$3.1 million $14,096
Jul 2, 2025 $0.00311
-0.03%
$3.11 million $18,804