Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyx Arches Historical Data

OXA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $0.0031
-0.13%
$3.11 million $18,004
Jun 30, 2025 $0.00311
-0.29%
$3.11 million $19,657
Jun 29, 2025 $0.00312
+0.26%
$3.12 million $21,296
Jun 28, 2025 $0.00311
+2.57%
$3.11 million $11,015
Jun 27, 2025 $0.00313
+2.99%
$3.13 million $18,112
Jun 26, 2025 $0.00305
+0.07%
$3.05 million $13,616
Jun 25, 2025 $0.00304
+0.66%
$3.04 million $16,261
Jun 24, 2025 $0.00302
-0.36%
$3.02 million $11,597
Jun 23, 2025 $0.00303
+0.17%
$3.03 million $15,253
Jun 22, 2025 $0.00302
+0.07%
$3.02 million $36,496
Jun 21, 2025 $0.00302
+0.40%
$3.02 million $39,265
Jun 20, 2025 $0.003
-0.43%
$3 million $64,106
Jun 19, 2025 $0.00301
+0.07%
$3.01 million $39,488
Jun 18, 2025 $0.00301
+0.20%
$3.01 million $50,771
Jun 17, 2025 $0.003
-0.86%
$3 million $55,837
Jun 16, 2025 $0.00303
-0.20%
$3.03 million $71,981
Jun 15, 2025 $0.00303
+0.66%
$3.03 million $52,255
Jun 14, 2025 $0.00301
-0.33%
$3.01 million $35,977
Jun 13, 2025 $0.00302
-0.30%
$3.02 million $50,512
Jun 12, 2025 $0.00303
-0.07%
$3.03 million $61,205
Jun 11, 2025 $0.00304
-0.10%
$3.04 million $50,539
Jun 10, 2025 $0.00304
+0.10%
$3.04 million $53,640
Jun 9, 2025 $0.00303
+0.07%
$3.03 million $74,989
Jun 8, 2025 $0.00303
-0.03%
$3.03 million $53,299
Jun 7, 2025 $0.00303
+0.33%
$3.03 million $43,801
Jun 6, 2025 $0.00302
-0.23%
$3.02 million $42,488
Jun 5, 2025 $0.00303
-0.59%
$3.03 million $59,199
Jun 4, 2025 $0.00305
+0.16%
$3.05 million $54,601
Jun 3, 2025 $0.00305
+0.30%
$3.05 million $56,509
Jun 2, 2025 $0.00304
+0.03%
$3.04 million $62,796
Jun 1, 2025 $0.00304
+0.26%
$3.04 million $57,036
May 31, 2025 $0.00303
+0.07%
$3.03 million $39,899
May 30, 2025 $0.00303
-0.10%
$3.03 million $56,203
May 29, 2025 $0.00303
-0.07%
$3.03 million $55,708
May 28, 2025 $0.00303
+0.10%
$3.03 million $42,546
May 27, 2025 $0.00303
-0.10%
$3.03 million $56,660
May 26, 2025 $0.00303
+0.30%
$3.03 million $48,684
May 25, 2025 $0.00302
-1.18%
$3.02 million $56,330
May 24, 2025 $0.00306
-0.46%
$3.06 million $35,017
May 23, 2025 $0.00307
-0.23%
$3.07 million $45,822
May 22, 2025 $0.00308
+0.46%
$3.08 million $33,814
May 21, 2025 $0.00306
+0.00%
$3.06 million $55,982
May 20, 2025 $0.00306
+0.00%
$3.06 million $45,137
May 19, 2025 $0.00306
+0.36%
$3.06 million $52,900
May 18, 2025 $0.00304
-0.33%
$3.04 million $57,482
May 17, 2025 $0.00306
+0.26%
$3.06 million $41,106
May 16, 2025 $0.00305
+0.10%
$3.05 million $45,212
May 15, 2025 $0.00305
+0.12%
$3.05 million $52,762
May 14, 2025 $0.00305
-0.30%
$3.05 million $43,394
May 13, 2025 $0.00306
-0.45%
$3.06 million $43,839