AstraNetwork Historical Data

ASTRA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0₈53
+0.00%
$ 1 $ 5.68 million
Dec 26, 5 PM $ 0.0₈54
+10.20%
$ 1 $ 5.68 million
Dec 26, 11 AM $ 0.0₆483
+0.00%
$ 48 $ 4.98 million
Dec 26, 5 AM $ 0.0₇352
+0.00%
$ 4 $ 334,597
Dec 26, 1 AM $ 0.0₇358
+0.00%
$ 4 $ 334,688
Dec 26, 12 AM $ 0.0₇358
+0.00%
$ 4 $ 334,726
Dec 25, 11 PM $ 0.0₇358
+0.56%
$ 4 $ 334,759
Dec 25, 10 PM $ 0.0₇352
-1.68%
$ 4 $ 334,846
Dec 25, 4 PM $ 0.0₇426
+4.93%
$ 4 $ 2.16 million
Dec 25, 3 PM $ 0.0₇39
-3.47%
$ 4 $ 2.44 million
Dec 25, 10 AM $ 0.0₇384
-6.11%
$ 4 $ 2.44 million
Dec 25, 4 AM $ 0.0₇714
+2.00%
$ 7 $ 2.44 million
Dec 25, 3 AM $ 0.0₇7
+14.75%
$ 7 $ 2.44 million
Dec 25, 2 AM $ 0.0₇61
-3.79%
$ 6 $ 2.44 million
Dec 25, 1 AM $ 0.0₇634
+0.00%
$ 6 $ 2.44 million
Dec 25, 12 AM $ 0.0₇646
+0.00%
$ -- $ 2.44 million
Dec 24, 11 PM $ 0.0₇646
+0.00%
$ 6 $ 2.44 million
Dec 24, 5 PM $ 0.0₇9
+0.22%
$ 9 $ 2.36 million
Dec 24, 3 PM $ 0.0₇93
-0.64%
$ 9 $ 629,929
Dec 24, 2 PM $ 0.0₇921
+11.64%
$ 9 $ 629,295
Dec 24, 1 PM $ 0.0₇825
+0.00%
$ 8 $ 624,796
Dec 24, 12 PM $ 0.0₇825
-0.60%
$ 8 $ 624,936
Dec 24, 11 AM $ 0.0₇83
+0.00%
$ 8 $ 624,866
Dec 24, 10 AM $ 0.0₇83
-3.82%
$ 8 $ 624,838
Dec 24, 9 AM $ 0.0₇863
-7.80%
$ 9 $ 624,984
Dec 24, 8 AM $ 0.0₇936
-0.43%
$ 9 $ 625,077
Dec 24, 7 AM $ 0.0₇94
+1.95%
$ 9 $ 625,053
Dec 24, 6 AM $ 0.0₇922
+0.00%
$ 9 $ 625,019
Dec 24, 5 AM $ 0.0₇922
+0.00%
$ 9 $ 625,048
Dec 24, 4 AM $ 0.0₇922
+0.00%
$ 9 $ 625,140
Dec 24, 3 AM $ 0.0₇922
+0.00%
$ 9 $ 625,176
Dec 24, 2 AM $ 0.0₇922
+0.00%
$ 9 $ 625,176
Dec 24, 1 AM $ 0.0₇922
-4.55%
$ 9 $ 625,176
Dec 24, 12 AM $ 0.0₇966
-0.31%
$ 10 $ 625,240
Dec 23, 11 PM $ 0.0₇996
+0.00%
$ 10 $ 625,242
Dec 23, 10 PM $ 0.0₇996
+4.62%
$ 10 $ 625,313
Dec 23, 4 PM $ 0.0₆203
+1.55%
$ 20 $ 603,435
Dec 23, 3 PM $ 0.0₆17
+6.25%
$ 17 $ 3,606
Dec 23, 2 PM $ 0.0₆16
-1.90%
$ 16 $ 3,794
Dec 23, 1 PM $ 0.0₆166
+3.50%
$ 17 $ 14,571
Dec 23, 12 PM $ 0.0₆16
+0.00%
$ 16 $ 15,941
Dec 23, 6 AM $ 0.0₆325
+0.00%
$ 33 $ 16,247
Dec 23, 5 AM $ 0.0₆325
+8.08%
$ 33 $ 16,247
Dec 23, 4 AM $ 0.0₆301
+0.00%
$ 30 $ 16,247
Dec 23, 1 AM $ 0.0₆29
+0.00%
$ 29 $ 16,399
Dec 22, 11 PM $ 0.0₆3
+0.00%
$ 30 $ 16,442
Dec 22, 10 PM $ 0.0₆3
+0.00%
$ 30 $ 16,526
Dec 22, 4 PM $ 0.0₆43
+4.88%
$ 43 $ 16,884
Dec 22, 2 PM $ 0.0₆42
+7.69%
$ 42 $ 249,443
Dec 22, 1 PM $ 0.0₆38
+0.00%
$ 38 $ 239,601