你不要過來啊 Historical Data

你不要過來啊 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0₅5
-0.40%
$ -- $ 51,860
Feb 11, 1 PM $ 0.0₅486
+4.05%
$ -- $ 51,467
Feb 11, 12 PM $ 0.0₅459
-4.84%
$ -- $ 50,566
Feb 11, 11 AM $ 0.0₅508
-8.97%
$ -- $ 50,082
Feb 11, 10 AM $ 0.0₅562
+0.00%
$ -- $ 49,717
Feb 11, 9 AM $ 0.0₅567
-12.38%
$ -- $ 49,948
Feb 11, 8 AM $ 0.0₅647
-16.98%
$ -- $ 49,495
Feb 11, 7 AM $ 0.0₅808
-12.17%
$ -- $ 49,354
Feb 11, 6 AM $ 0.0₅915
+23.54%
$ -- $ 47,548
Feb 11, 5 AM $ 0.0₅741
-30.21%
$ -- $ 44,121
Feb 11, 4 AM $ 0.0000121
-5.12%
$ -- $ 42,422
Feb 11, 3 AM $ 0.0000131
+16.89%
$ -- $ 42,315
Feb 11, 2 AM $ 0.0000116
-32.14%
$ -- $ 295,588
Feb 11, 1 AM $ 0.0000172
-25.93%
$ -- $ 289,103
Feb 11, 12 AM $ 0.0000233
-2.94%
$ -- $ 287,216
Feb 10, 11 PM $ 0.000024
-24.14%
$ -- $ 280,960
Feb 10, 10 PM $ 0.000032
+6.99%
$ -- $ 274,461
Download