AISIFT Historical Data

SIFT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000098
+0.00%
$ 98,000 $ 6
Oct 4, 2025 $ 0.000098
+0.00%
$ 98,000 $ 1
Oct 3, 2025 $ 0.000098
-0.10%
$ 98,000 $ 1
Oct 2, 2025 $ 0.0000981
+0.00%
$ 98,100 $ 43
Sep 30, 2025 $ 0.000106
+0.00%
$ -- $ 11
Sep 29, 2025 $ 0.000106
+0.00%
$ 105,600 $ 11
Sep 28, 2025 $ 0.000106
+0.00%
$ 105,600 $ 7
Sep 27, 2025 $ 0.000106
+7.76%
$ 105,600 $ 88
Sep 26, 2025 $ 0.000105
+0.00%
$ -- $ 6
Sep 25, 2025 $ 0.000105
+7.14%
$ 105,000 $ 6
Sep 24, 2025 $ 0.000098
+0.00%
$ 98,000 $ 14
Sep 23, 2025 $ 0.000098
-7.63%
$ 98,000 $ 117
Sep 22, 2025 $ 0.000106
+8.27%
$ 106,100 $ 0
Sep 21, 2025 $ 0.000098
-8.41%
$ 98,000 $ 1
Sep 20, 2025 $ 0.000107
+9.07%
$ 107,000 $ 0
Sep 19, 2025 $ 0.0000981
-8.91%
$ 98,100 $ 16
Sep 18, 2025 $ 0.000108
-0.09%
$ 107,700 $ 238,128
Sep 17, 2025 $ 0.000108
-0.46%
$ 107,800 $ 495,774
Sep 16, 2025 $ 0.000108
-0.18%
$ 108,300 $ 417,670
Sep 15, 2025 $ 0.000108
-0.28%
$ 108,500 $ 716,066
Sep 14, 2025 $ 0.000109
-0.18%
$ 108,800 $ 555,546
Sep 13, 2025 $ 0.000109
-0.27%
$ 109,000 $ 1.69 million
Sep 12, 2025 $ 0.000109
-7.06%
$ 109,300 $ 799,032
Sep 11, 2025 $ 0.000118
+12.19%
$ 117,800 $ 453,508
Sep 10, 2025 $ 0.000105
+1.06%
$ 105,200 $ 497,539
Sep 9, 2025 $ 0.000104
+0.29%
$ 104,000 $ 611,201
Sep 8, 2025 $ 0.000104
+2.87%
$ 103,900 $ 555,138
Sep 7, 2025 $ 0.000101
+1.40%
$ 101,100 $ 225,574
Sep 6, 2025 $ 0.0000998
-0.89%
$ 99,800 $ 184,820
Sep 5, 2025 $ 0.000101
+1.00%
$ 100,700 $ 463,241
Sep 4, 2025 $ 0.0000997
-1.48%
$ 99,700 $ 296,488
Sep 3, 2025 $ 0.000101
+1.50%
$ 101,200 $ 260,220
Sep 2, 2025 $ 0.0000998
-0.20%
$ 99,900 $ 464,173
Sep 1, 2025 $ 0.0000998
+0.00%
$ 99,800 $ 597,037
Aug 31, 2025 $ 0.0000998
+0.00%
$ 99,800 $ 189,811
Aug 30, 2025 $ 0.0000998
+0.10%
$ 99,800 $ 229,932
Aug 29, 2025 $ 0.0000997
-10.50%
$ 99,700 $ 648,821
Aug 28, 2025 $ 0.000111
-0.09%
$ 111,400 $ 305,084
Aug 27, 2025 $ 0.000111
-0.18%
$ 111,500 $ 399,365
Aug 26, 2025 $ 0.000112
+12.00%
$ 111,700 $ 438,783
Aug 25, 2025 $ 0.0001
-0.30%
$ 100,000 $ 752,681
Aug 24, 2025 $ 0.0001
+0.50%
$ 100,200 $ 670,540
Aug 23, 2025 $ 0.0000995
-11.40%
$ 99,500 $ 483,866
Aug 22, 2025 $ 0.000112
-0.18%
$ 112,300 $ 1.07 million
Aug 21, 2025 $ 0.000112
-0.09%
$ 112,500 $ 273,210
Aug 20, 2025 $ 0.000113
-1.31%
$ 112,600 $ 369,417
Aug 19, 2025 $ 0.000114
-0.44%
$ 114,100 $ 451,624
Aug 18, 2025 $ 0.000115
-0.69%
$ 114,700 $ 418,753
Aug 17, 2025 $ 0.000115
-1.20%
$ 115,500 $ 247,081
Aug 16, 2025 $ 0.000117
-0.43%
$ 116,900 $ 237,349