AISIFT Historical Data

SIFT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.000098
+0.00%
$98,000 $6
Oct 4, 2025 $0.000098
+0.00%
$98,000 $1
Oct 3, 2025 $0.000098
-0.10%
$98,000 $1
Oct 2, 2025 $0.0000981
+0.00%
$98,100 $43
Sep 30, 2025 $0.000106
+0.00%
$-- $11
Sep 29, 2025 $0.000106
+0.00%
$105,600 $11
Sep 28, 2025 $0.000106
+0.00%
$105,600 $7
Sep 27, 2025 $0.000106
+7.76%
$105,600 $88
Sep 26, 2025 $0.000105
+0.00%
$-- $6
Sep 25, 2025 $0.000105
+7.14%
$105,000 $6
Sep 24, 2025 $0.000098
+0.00%
$98,000 $14
Sep 23, 2025 $0.000098
-7.63%
$98,000 $117
Sep 22, 2025 $0.000106
+8.27%
$106,100 $0
Sep 21, 2025 $0.000098
-8.41%
$98,000 $1
Sep 20, 2025 $0.000107
+9.07%
$107,000 $0
Sep 19, 2025 $0.0000981
-8.91%
$98,100 $16
Sep 18, 2025 $0.000108
-0.09%
$107,700 $238,128
Sep 17, 2025 $0.000108
-0.46%
$107,800 $495,774
Sep 16, 2025 $0.000108
-0.18%
$108,300 $417,670
Sep 15, 2025 $0.000108
-0.28%
$108,500 $716,066
Sep 14, 2025 $0.000109
-0.18%
$108,800 $555,546
Sep 13, 2025 $0.000109
-0.27%
$109,000 $1.69 million
Sep 12, 2025 $0.000109
-7.06%
$109,300 $799,032
Sep 11, 2025 $0.000118
+12.19%
$117,800 $453,508
Sep 10, 2025 $0.000105
+1.06%
$105,200 $497,539
Sep 9, 2025 $0.000104
+0.29%
$104,000 $611,201
Sep 8, 2025 $0.000104
+2.87%
$103,900 $555,138
Sep 7, 2025 $0.000101
+1.40%
$101,100 $225,574
Sep 6, 2025 $0.0000998
-0.89%
$99,800 $184,820
Sep 5, 2025 $0.000101
+1.00%
$100,700 $463,241
Sep 4, 2025 $0.0000997
-1.48%
$99,700 $296,488
Sep 3, 2025 $0.000101
+1.50%
$101,200 $260,220
Sep 2, 2025 $0.0000998
-0.20%
$99,900 $464,173
Sep 1, 2025 $0.0000998
+0.00%
$99,800 $597,037
Aug 31, 2025 $0.0000998
+0.00%
$99,800 $189,811
Aug 30, 2025 $0.0000998
+0.10%
$99,800 $229,932
Aug 29, 2025 $0.0000997
-10.50%
$99,700 $648,821
Aug 28, 2025 $0.000111
-0.09%
$111,400 $305,084
Aug 27, 2025 $0.000111
-0.18%
$111,500 $399,365
Aug 26, 2025 $0.000112
+12.00%
$111,700 $438,783
Aug 25, 2025 $0.0001
-0.30%
$100,000 $752,681
Aug 24, 2025 $0.0001
+0.50%
$100,200 $670,540
Aug 23, 2025 $0.0000995
-11.40%
$99,500 $483,866
Aug 22, 2025 $0.000112
-0.18%
$112,300 $1.07 million
Aug 21, 2025 $0.000112
-0.09%
$112,500 $273,210
Aug 20, 2025 $0.000113
-1.31%
$112,600 $369,417
Aug 19, 2025 $0.000114
-0.44%
$114,100 $451,624
Aug 18, 2025 $0.000115
-0.69%
$114,700 $418,753
Aug 17, 2025 $0.000115
-1.20%
$115,500 $247,081
Aug 16, 2025 $0.000117
-0.43%
$116,900 $237,349