Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:54 AM | $290.57 | +0.00% | ||
| 9:53 AM | $290.73 | +0.00% | ||
| 9:51 AM | $290.79 | +0.03% | ||
| 9:49 AM | $290.72 | +0.00% | ||
| 9:48 AM | $290.54 | +0.00% | ||
| 9:44 AM | $290.45 | +0.00% | ||
| 9:43 AM | $290.32 | +0.00% | ||
| 9:39 AM | $290.2 | +0.00% | ||
| 9:38 AM | $290.09 | +0.00% | ||
| 9:34 AM | $290.02 | +0.00% | ||
| 9:33 AM | $290.07 | +0.00% | ||
| 9:32 AM | $290.15 | +0.00% | ||
| 9:30 AM | $290.15 | +0.00% | ||
| 9:29 AM | $290.15 | +0.00% | ||
| 9:28 AM | $290.37 | +0.00% | ||
| 9:27 AM | $290.58 | +0.00% | ||
| 9:26 AM | $290.58 | +0.00% | ||
| 9:25 AM | $290.64 | +0.00% | ||
| 9:24 AM | $290.64 | -0.02% | ||
| 9:23 AM | $290.71 | +0.00% | ||
| 9:20 AM | $290.73 | +0.00% | ||
| 9:19 AM | $290.73 | +0.00% | ||
| 9:18 AM | $290.43 | +0.10% | ||
| 9:17 AM | $290.07 | +0.00% | ||
| 9:15 AM | $290.07 | +0.00% | ||
| 9:14 AM | $290.07 | +0.00% | ||
| 9:13 AM | $290.02 | +0.00% | ||
| 9:11 AM | $289.9 | +0.01% | ||
| 9:09 AM | $289.86 | +0.00% | ||
| 9:08 AM | $290.04 | -0.08% | ||
| 9:06 AM | $290.27 | +0.00% | ||
| 9:05 AM | $290.26 | +0.00% | ||
| 9:04 AM | $290.27 | +0.00% | ||
| 9:03 AM | $290.51 | -0.12% | ||
| 9:02 AM | $290.85 | +0.00% | ||
| 9:01 AM | $290.95 | +0.00% | ||
| 9:00 AM | $290.97 | +0.00% | ||
| 8:59 AM | $290.97 | +0.00% | ||
| 8:58 AM | $290.73 | +0.08% | ||
| 8:57 AM | $290.47 | +0.00% | ||
| 8:56 AM | $290.47 | +0.01% | ||
| 8:54 AM | $290.44 | +0.00% | ||
| 8:53 AM | $290.39 | +0.00% | ||
| 8:51 AM | $290.29 | +0.00% | ||
| 8:50 AM | $290.25 | +0.00% | ||
| 8:49 AM | $290.25 | -0.08% | ||
| 8:48 AM | $290.48 | +0.00% | ||
| 8:46 AM | $290.58 | +0.00% | ||
| 8:45 AM | $290.6 | +0.00% | ||
| 8:44 AM | $290.63 | +0.00% | ||