Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 PM $326.32
+0.17%
$569,841 $645,935
Aug 13, 8 PM $325.84
+0.63%
$569,002 $652,186
Aug 13, 7 PM $323.8
-1.00%
$565,424 $657,789
Aug 13, 6 PM $327.08
-0.54%
$571,157 $667,093
Aug 13, 5 PM $328.98
+0.84%
$574,476 $669,970
Aug 13, 4 PM $326.25
+0.81%
$569,717 $659,302
Aug 13, 3 PM $323.64
-1.31%
$565,157 $647,089
Aug 13, 2 PM $327.88
+1.26%
$572,552 $663,273
Aug 13, 1 PM $323.78
+2.00%
$565,401 $648,953
Aug 13, 12 PM $317.44
+0.15%
$554,318 $652,909
Aug 13, 11 AM $317.22
-0.69%
$553,950 $665,213
Aug 13, 10 AM $319.21
-0.02%
$557,414 $667,442
Aug 13, 9 AM $319.11
-0.22%
$557,236 $674,470
Aug 13, 8 AM $319.91
-0.14%
$558,634 $681,184
Aug 13, 7 AM $320.35
-0.27%
$559,411 $682,416
Aug 13, 6 AM $321.22
-0.95%
$560,934 $683,495
Aug 13, 5 AM $324.58
+0.28%
$566,792 $689,662
Aug 13, 4 AM $323.68
+0.28%
$565,223 $690,789
Aug 13, 3 AM $322.75
+0.25%
$563,605 $690,039
Aug 13, 2 AM $322.06
-0.07%
$562,386 $689,460
Aug 13, 1 AM $322.08
+0.20%
$562,425 $693,304
Aug 13, 12 AM $321.43
+0.26%
$561,293 $692,772
Aug 12, 11 PM $320.61
+0.36%
$559,857 $689,889
Aug 12, 10 PM $319.41
-0.24%
$557,758 $685,328
Aug 12, 9 PM $320.24
+0.62%
$559,218 $686,072
Aug 12, 8 PM $318.16
-0.67%
$555,583 $679,993
Aug 12, 7 PM $320.37
-3.08%
$559,436 $726,377
Aug 12, 6 PM $330.54
-1.43%
$577,204 $749,578
Aug 12, 5 PM $335.35
+1.05%
$585,597 $764,065
Aug 12, 4 PM $332.17
-0.70%
$580,053 $762,792
Aug 12, 3 PM $334.24
+1.55%
$583,671 $769,797
Aug 12, 2 PM $329.12
+1.23%
$574,727 $759,145
Aug 12, 1 PM $325.11
-0.96%
$567,722 $759,431
Aug 12, 12 PM $328.19
+2.15%
$573,099 $749,735
Aug 12, 11 AM $321.17
+0.04%
$560,831 $724,661
Aug 12, 10 AM $321.25
+0.01%
$560,974 $725,883
Aug 12, 9 AM $321.15
+0.60%
$560,806 $721,127
Aug 12, 8 AM $319.24
+0.20%
$557,471 $711,511
Aug 12, 7 AM $318.74
+0.72%
$556,603 $706,377
Aug 12, 6 AM $316.47
+0.26%
$552,640 $700,981
Aug 12, 5 AM $315.32
-0.38%
$550,632 $696,069
Aug 12, 4 AM $316.46
+0.07%
$552,617 $693,964
Aug 12, 3 AM $316.16
+0.29%
$552,093 $695,479
Aug 12, 2 AM $315.26
+0.52%
$550,520 $692,306
Aug 12, 1 AM $313.64
+0.15%
$547,685 $684,591
Aug 12, 12 AM $313.29
-0.06%
$547,087 $682,997
Aug 11, 11 PM $313.24
-0.05%
$546,997 $685,283
Aug 11, 10 PM $313.39
+0.16%
$547,249 $685,146
Aug 11, 9 PM $312.88
+0.07%
$546,359 $685,649
Aug 11, 8 PM $313
+0.35%
$546,581 $693,008