Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 7 PM | $311.65 | +0.69% | ||
| Aug 11, 6 PM | $309.57 | +0.06% | ||
| Aug 11, 5 PM | $309.4 | +0.11% | ||
| Aug 11, 4 PM | $309.07 | -0.26% | ||
| Aug 11, 3 PM | $309.89 | -0.47% | ||
| Aug 11, 2 PM | $311.36 | -0.56% | ||
| Aug 11, 1 PM | $313.09 | -2.77% | ||
| Aug 11, 12 PM | $322.02 | -0.11% | ||
| Aug 11, 11 AM | $322.36 | +0.47% | ||
| Aug 11, 10 AM | $320.81 | +0.45% | ||
| Aug 11, 9 AM | $319.64 | +0.42% | ||
| Aug 11, 8 AM | $318.29 | -0.69% | ||
| Aug 11, 7 AM | $320.46 | -0.03% | ||
| Aug 11, 6 AM | $320.55 | -0.52% | ||
| Aug 11, 5 AM | $322.21 | -0.18% | ||
| Aug 11, 4 AM | $322.75 | +0.05% | ||
| Aug 11, 3 AM | $322.52 | +0.27% | ||
| Aug 11, 2 AM | $321.66 | -0.03% | ||
| Aug 11, 1 AM | $321.76 | +0.19% | ||
| Aug 11, 12 AM | $321.16 | +1.09% | ||
| Aug 10, 11 PM | $317.69 | -0.29% | ||
| Aug 10, 10 PM | $318.62 | -0.42% | ||
| Aug 10, 9 PM | $319.98 | +0.18% | ||
| Aug 10, 8 PM | $319.4 | +0.06% | ||
| Aug 10, 7 PM | $319.23 | -1.79% | ||
| Aug 10, 6 PM | $324.99 | -0.74% | ||
| Aug 10, 5 PM | $327.4 | +0.02% | ||
| Aug 10, 4 PM | $327.42 | -0.61% | ||
| Aug 10, 3 PM | $329.33 | +1.88% | ||
| Aug 10, 2 PM | $323.23 | -2.27% | ||
| Aug 10, 1 PM | $330.64 | -0.86% | ||
| Aug 10, 12 PM | $333.36 | -1.20% | ||
| Aug 10, 11 AM | $337.4 | -0.13% | ||
| Aug 10, 10 AM | $338.04 | -0.30% | ||
| Aug 10, 9 AM | $338.84 | -0.24% | ||
| Aug 10, 8 AM | $339.67 | -0.04% | ||
| Aug 10, 7 AM | $339.91 | +0.62% | ||
| Aug 10, 6 AM | $337.74 | +0.37% | ||
| Aug 10, 5 AM | $336.48 | +0.13% | ||
| Aug 10, 4 AM | $336.32 | -0.07% | ||
| Aug 10, 3 AM | $337.45 | +0.07% | ||
| Aug 10, 2 AM | $337.22 | +0.02% | ||
| Aug 10, 1 AM | $337.12 | +0.12% | ||
| Aug 10, 12 AM | $336.7 | +0.02% | ||
| Aug 9, 11 PM | $336.69 | -0.44% | ||
| Aug 9, 10 PM | $338.26 | -0.20% | ||
| Aug 9, 9 PM | $338.96 | -0.22% | ||
| Aug 9, 8 PM | $339.72 | -0.66% | ||
| Aug 9, 7 PM | $341.98 | +0.22% | ||
| Aug 9, 6 PM | $341.3 | -0.38% | ||