Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 PM $341.3
-0.38%
$555,318 $551,323
Aug 9, 5 PM $342.62
-0.22%
$557,464 $554,230
Aug 9, 4 PM $343.37
+0.22%
$558,691 $556,000
Aug 9, 3 PM $342.75
+0.09%
$557,678 $551,267
Aug 9, 2 PM $342.43
+0.39%
$557,157 $552,219
Aug 9, 1 PM $341.1
+0.95%
$554,998 $550,716
Aug 9, 12 PM $337.96
+0.11%
$549,888 $531,234
Aug 9, 11 AM $337.59
+0.01%
$549,286 $532,716
Aug 9, 10 AM $337.56
+0.13%
$549,241 $536,295
Aug 9, 9 AM $337.11
+0.16%
$548,502 $533,622
Aug 9, 8 AM $336.58
+0.20%
$547,648 $535,548
Aug 9, 7 AM $335.91
+0.15%
$546,550 $531,785
Aug 9, 6 AM $335.42
+0.03%
$545,754 $527,921
Aug 9, 5 AM $335.3
-0.16%
$545,556 $526,829
Aug 9, 4 AM $335.84
+0.29%
$546,443 $527,801
Aug 9, 3 AM $334.88
+0.20%
$544,878 $534,614
Aug 9, 2 AM $334.2
-0.15%
$543,771 $537,779
Aug 9, 1 AM $334.65
-0.12%
$544,506 $537,936
Aug 9, 12 AM $335.15
+0.02%
$545,321 $537,103
Aug 8, 11 PM $335.09
-0.05%
$545,224 $542,077
Aug 8, 10 PM $335.23
+0.16%
$545,440 $536,351
Aug 8, 9 PM $334.66
-0.68%
$544,519 $533,491
Aug 8, 8 PM $336.96
-0.27%
$548,261 $537,150
Aug 8, 7 PM $337.79
+0.52%
$549,603 $539,211
Aug 8, 6 PM $336.05
+0.10%
$546,776 $539,774
Aug 8, 5 PM $335.67
-0.13%
$546,167 $542,350
Aug 8, 4 PM $336.12
+0.60%
$546,899 $544,705
Aug 8, 3 PM $334.21
+0.05%
$543,791 $548,114
Aug 8, 2 PM $334.06
+0.27%
$543,536 $551,903
Aug 8, 1 PM $333.17
+0.22%
$542,098 $599,787
Aug 8, 12 PM $332.45
-0.18%
$540,916 $619,968
Aug 8, 11 AM $333.06
-0.30%
$541,913 $633,583
Aug 8, 10 AM $334.07
+0.08%
$543,562 $639,971
Aug 8, 9 AM $333.85
-0.13%
$543,205 $642,790
Aug 8, 8 AM $334.45
+0.27%
$544,177 $653,419
Aug 8, 7 AM $333.47
+0.32%
$542,581 $658,289
Aug 8, 6 AM $332.51
+0.27%
$541,023 $662,420
Aug 8, 5 AM $331.69
+0.40%
$539,680 $663,877
Aug 8, 4 AM $330.99
+0.19%
$538,552 $666,511
Aug 8, 3 AM $330.37
-1.39%
$537,535 $658,671
Aug 8, 2 AM $334.98
+0.04%
$545,035 $664,039
Aug 8, 1 AM $334.86
+0.15%
$544,837 $665,410
Aug 8, 12 AM $334.39
+0.07%
$544,070 $669,659
Aug 7, 11 PM $334.19
+0.10%
$543,747 $667,839
Aug 7, 10 PM $333.83
+0.05%
$543,161 $668,856
Aug 7, 9 PM $333.2
-0.24%
$542,135 $668,880
Aug 7, 8 PM $334.08
+0.12%
$543,577 $673,719
Aug 7, 7 PM $333.45
+0.80%
$542,547 $673,345
Aug 7, 6 PM $330.63
-0.53%
$537,957 $668,295
Aug 7, 5 PM $331.47
-1.07%
$539,321 $690,577