Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astera Labs Tokenized (bStocks) Historical Data

ALABB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 PM $331.47
-1.07%
$539,321 $690,577
Aug 7, 4 PM $335.36
-1.08%
$545,652 $694,896
Aug 7, 3 PM $337.88
+1.56%
$549,763 $701,078
Aug 7, 2 PM $332.1
-2.30%
$540,356 $697,018
Aug 7, 1 PM $339.92
-2.07%
$553,068 $684,339
Aug 7, 12 PM $347.1
+2.20%
$564,764 $688,930
Aug 7, 11 AM $339.62
+0.23%
$552,582 $641,579
Aug 7, 10 AM $338.6
-0.47%
$550,920 $616,080
Aug 7, 9 AM $340.32
-0.49%
$553,720 $595,654
Aug 7, 8 AM $341.99
+0.90%
$556,439 $565,448
Aug 7, 7 AM $337.61
+0.18%
$549,312 $534,632
Aug 7, 6 AM $337
+0.07%
$548,320 $507,355
Aug 7, 5 AM $336.47
+0.00%
$547,462 $418,456
Download