Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:19 AM | $292.62 | -0.04% | ||
| 8:18 AM | $292.71 | -0.05% | ||
| 8:16 AM | $292.88 | +0.00% | ||
| 8:15 AM | $292.9 | +0.00% | ||
| 8:14 AM | $292.82 | -0.02% | ||
| 8:13 AM | $292.65 | +0.01% | ||
| 8:12 AM | $292.65 | +0.03% | ||
| 8:10 AM | $292.57 | +0.01% | ||
| 8:09 AM | $292.56 | -0.01% | ||
| 8:08 AM | $292.3 | +0.00% | ||
| 8:07 AM | $292 | +0.00% | ||
| 8:06 AM | $292 | +0.00% | ||
| 8:05 AM | $292 | -0.01% | ||
| 8:04 AM | $291.93 | +0.02% | ||
| 8:03 AM | $291.39 | +0.13% | ||
| 8:02 AM | $291.01 | +0.00% | ||
| 8:01 AM | $290.99 | +0.01% | ||
| 8:00 AM | $291.02 | +0.08% | ||
| 7:59 AM | $290.85 | +0.00% | ||
| 7:58 AM | $290.54 | +0.00% | ||
| 7:57 AM | $290.05 | +0.00% | ||
| 7:56 AM | $290.02 | +0.00% | ||
| 7:55 AM | $290.04 | +0.00% | ||
| 7:54 AM | $290.04 | +0.00% | ||
| 7:53 AM | $290.16 | +0.00% | ||
| 7:51 AM | $290.22 | +0.00% | ||
| 7:50 AM | $290.2 | +0.00% | ||
| 7:49 AM | $290.19 | +0.00% | ||
| 7:48 AM | $290.24 | -0.04% | ||
| 7:47 AM | $290.38 | +0.00% | ||
| 7:45 AM | $290.38 | +0.00% | ||
| 7:44 AM | $290.44 | +0.00% | ||
| 7:43 AM | $290.53 | +0.00% | ||
| 7:40 AM | $290.6 | +0.00% | ||
| 7:39 AM | $290.6 | +0.00% | ||
| 7:38 AM | $290.88 | +0.00% | ||
| 7:37 AM | $291.21 | +0.00% | ||
| 7:36 AM | $291.24 | +0.00% | ||
| 7:35 AM | $291.3 | +0.00% | ||
| 7:34 AM | $291.3 | +0.00% | ||
| 7:33 AM | $291.4 | +0.00% | ||
| 7:32 AM | $291.39 | +0.00% | ||
| 7:29 AM | $291.39 | +0.00% | ||
| 7:28 AM | $291.48 | +0.00% | ||
| 7:27 AM | $291.62 | +0.00% | ||
| 7:24 AM | $291.62 | -0.01% | ||
| 7:23 AM | $291.64 | -0.03% | ||
| 7:18 AM | $291.8 | -0.01% | ||
| 7:17 AM | $291.91 | +0.00% | ||
| 7:16 AM | $291.91 | +0.00% | ||