Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:48 AM | $290.24 | -0.04% | ||
| 7:47 AM | $290.38 | +0.00% | ||
| 7:45 AM | $290.38 | +0.00% | ||
| 7:44 AM | $290.44 | +0.00% | ||
| 7:43 AM | $290.53 | +0.00% | ||
| 7:40 AM | $290.6 | +0.00% | ||
| 7:39 AM | $290.6 | +0.00% | ||
| 7:38 AM | $290.88 | +0.00% | ||
| 7:37 AM | $291.21 | +0.00% | ||
| 7:36 AM | $291.24 | +0.00% | ||
| 7:35 AM | $291.3 | +0.00% | ||
| 7:34 AM | $291.3 | +0.00% | ||
| 7:33 AM | $291.4 | +0.00% | ||
| 7:32 AM | $291.39 | +0.00% | ||
| 7:29 AM | $291.39 | +0.00% | ||
| 7:28 AM | $291.48 | +0.00% | ||
| 7:27 AM | $291.62 | +0.00% | ||
| 7:24 AM | $291.62 | -0.01% | ||
| 7:23 AM | $291.64 | -0.03% | ||
| 7:18 AM | $291.8 | -0.01% | ||
| 7:17 AM | $291.91 | +0.00% | ||
| 7:16 AM | $291.91 | +0.00% | ||
| 7:13 AM | $291.92 | +0.09% | ||
| 7:12 AM | $291.49 | +0.00% | ||
| 7:11 AM | $291.44 | +0.00% | ||
| 7:08 AM | $291.44 | +0.02% | ||
| 7:07 AM | $291.35 | +0.00% | ||
| 7:06 AM | $291.38 | +0.00% | ||
| 7:05 AM | $291.38 | +0.00% | ||
| 7:03 AM | $291.37 | -0.08% | ||
| 7:02 AM | $291.59 | +0.01% | ||
| 7:01 AM | $291.55 | -0.01% | ||
| 7:00 AM | $291.59 | +0.00% | ||
| 6:58 AM | $291.6 | +0.02% | ||
| 6:57 AM | $291.65 | +0.00% | ||
| 6:56 AM | $291.65 | +0.00% | ||
| 6:53 AM | $291.68 | -0.03% | ||
| 6:50 AM | $291.8 | +0.00% | ||
| 6:48 AM | $291.8 | +0.02% | ||
| 6:46 AM | $291.69 | +0.00% | ||
| 6:44 AM | $291.69 | +0.00% | ||
| 6:43 AM | $291.69 | -0.04% | ||
| 6:41 AM | $291.78 | +0.00% | ||
| 6:39 AM | $291.78 | +0.00% | ||
| 6:38 AM | $291.78 | +0.02% | ||
| 6:36 AM | $291.72 | +0.00% | ||
| 6:35 AM | $291.72 | +0.00% | ||
| 6:34 AM | $291.72 | +0.00% | ||
| 6:33 AM | $291.72 | +0.10% | ||
| 6:31 AM | $291.44 | +0.00% | ||