Coinranking
Astera Labs Tokenized (bStocks) Historical Data
ALABB
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:13 AM | $291.92 | +0.09% | ||
| 7:12 AM | $291.49 | +0.00% | ||
| 7:11 AM | $291.44 | +0.00% | ||
| 7:08 AM | $291.44 | +0.02% | ||
| 7:07 AM | $291.35 | +0.00% | ||
| 7:06 AM | $291.38 | +0.00% | ||
| 7:05 AM | $291.38 | +0.00% | ||
| 7:03 AM | $291.37 | -0.08% | ||
| 7:02 AM | $291.59 | +0.01% | ||
| 7:01 AM | $291.55 | -0.01% | ||
| 7:00 AM | $291.59 | +0.00% | ||
| 6:58 AM | $291.6 | +0.02% | ||
| 6:57 AM | $291.65 | +0.00% | ||
| 6:56 AM | $291.65 | +0.00% | ||
| 6:53 AM | $291.68 | -0.03% | ||
| 6:50 AM | $291.8 | +0.00% | ||
| 6:48 AM | $291.8 | +0.02% | ||
| 6:46 AM | $291.69 | +0.00% | ||
| 6:44 AM | $291.69 | +0.00% | ||
| 6:43 AM | $291.69 | -0.04% | ||
| 6:41 AM | $291.78 | +0.00% | ||
| 6:39 AM | $291.78 | +0.00% | ||
| 6:38 AM | $291.78 | +0.02% | ||
| 6:36 AM | $291.72 | +0.00% | ||
| 6:35 AM | $291.72 | +0.00% | ||
| 6:34 AM | $291.72 | +0.00% | ||
| 6:33 AM | $291.72 | +0.10% | ||
| 6:31 AM | $291.44 | +0.00% | ||
| 6:30 AM | $291.44 | +0.00% | ||
| 6:28 AM | $291.44 | -0.02% | ||
| 6:27 AM | $291.73 | +0.00% | ||
| 6:23 AM | $291.79 | -0.06% | ||
| 6:22 AM | $292.08 | +0.00% | ||
| 6:21 AM | $292.08 | +0.00% | ||
| 6:20 AM | $292.08 | +0.00% | ||
| 6:18 AM | $292.08 | +0.02% | ||
| 6:17 AM | $291.9 | +0.00% | ||
| 6:14 AM | $291.88 | +0.00% | ||
| 6:13 AM | $291.88 | +0.25% | ||
| 6:11 AM | $291.17 | +0.00% | ||
| 6:10 AM | $291.17 | +0.00% | ||
| 6:08 AM | $291.06 | +0.11% | ||
| 6:06 AM | $290.47 | -0.01% | ||
| 6:05 AM | $290.49 | +0.00% | ||
| 6:04 AM | $290.49 | +0.00% | ||
| 6:03 AM | $290.49 | +0.25% | ||
| 6:01 AM | $289.76 | +0.00% | ||
| 6:00 AM | $289.7 | +0.01% | ||