CHICKEN BANANA Historical Data

CB Page 2
Date Close Price change Market cap Trading volume
Aug 16, 2025 $0.0000285
+1.52%
$28,531 $9
Aug 15, 2025 $0.0000283
-4.03%
$28,272 $13
Aug 11, 2025 $0.0000274
-2.14%
$-- $5
Aug 10, 2025 $0.0000281
+1.05%
$28,091 $37
Aug 9, 2025 $0.0000278
+1.48%
$27,777 $37
Aug 8, 2025 $0.0000275
+1.13%
$27,502 $121
Aug 7, 2025 $0.0000272
+2.37%
$27,149 $369
Aug 6, 2025 $0.0000265
+1.75%
$26,511 $211
Aug 5, 2025 $0.0000261
+4.20%
$26,066 $552
Aug 4, 2025 $0.0000249
+4.44%
$24,930 $40,566
Aug 3, 2025 $0.0000234
+1.24%
$23,399 $43,663
Aug 2, 2025 $0.000024
-2.42%
$23,698 $41,580
Aug 1, 2025 $0.0000234
-1.88%
$24,691 $42,028
Jul 31, 2025 $0.0000235
-9.85%
$23,527 $41,342
Jul 30, 2025 $0.000026
-2.28%
$25,998 $45,997
Jul 29, 2025 $0.0000268
-9.06%
$26,798 $716
Jul 28, 2025 $0.0000293
-3.02%
$29,305 $17
Jul 27, 2025 $0.0000302
+2.11%
$30,212 $46
Jul 26, 2025 $0.0000296
-0.96%
$29,561 $26
Jul 25, 2025 $0.0000299
+0.75%
$29,870 $77
Jul 24, 2025 $0.0000296
-6.11%
$29,635 $356
Jul 23, 2025 $0.0000315
-7.71%
$31,463 $19
Jul 22, 2025 $0.0000338
-1.67%
$33,803 $498
Jul 21, 2025 $0.0000346
+9.00%
$34,572 $2,624
Jul 20, 2025 $0.0000316
+1.78%
$31,609 $6
Jul 19, 2025 $0.000031
-0.44%
$31,010 $54
Jul 18, 2025 $0.0000308
-0.94%
$30,845 $126
Jul 17, 2025 $0.0000311
+3.56%
$31,089 $528
Jul 16, 2025 $0.0000301
+5.07%
$30,091 $91
Jul 15, 2025 $0.0000287
-0.76%
$28,676 $146
Jul 14, 2025 $0.0000287
-2.04%
$28,729 $150
Jul 13, 2025 $0.0000293
-2.95%
$29,317 $288
Jul 12, 2025 $0.0000302
-3.37%
$30,157 $164
Jul 11, 2025 $0.0000311
+23.48%
$31,115 $432
Jul 10, 2025 $0.0000297
+15.61%
$29,710 $97
Jul 9, 2025 $0.0000243
-12.38%
$24,298 $44,037
Jul 8, 2025 $0.0000277
+9.52%
$27,707 $579
Jul 7, 2025 $0.0000251
-2.79%
$25,098 $42,504
Jul 6, 2025 $0.0000262
+3.80%
$26,212 $46,069
Jul 5, 2025 $0.0000262
+2.31%
$26,189 $42,889
Jul 4, 2025 $0.0000261
+3.98%
$26,097 $41,227
Jul 3, 2025 $0.0000251
+4.97%
$25,098 $38,859
Jul 2, 2025 $0.0000264
+11.43%
$26,408 $41,838
Jul 1, 2025 $0.000026
-5.42%
$23,407 $41,084
Jun 30, 2025 $0.0000276
-7.30%
$27,607 $734
Jun 29, 2025 $0.0000298
+1.13%
$29,769 $330
Jun 28, 2025 $0.0000295
+7.57%
$29,534 $559
Jun 27, 2025 $0.0000274
+0.82%
$27,417 $131
Jun 26, 2025 $0.0000271
-3.98%
$27,145 $348
Jun 25, 2025 $0.0000282
+0.85%
$28,149 $273