CHICKEN BANANA Historical Data

CB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0000278
-0.39%
$27,826 $256
Jun 23, 2025 $0.0000279
+11.72%
$27,916 $275
Jun 22, 2025 $0.0000233
-11.83%
$23,306 $114,689
Jun 21, 2025 $0.0000287
+1.45%
$28,696 $118,698
Jun 20, 2025 $0.0000283
+2.43%
$28,287 $112,386
Jun 19, 2025 $0.0000281
-5.67%
$28,113 $116,206
Jun 18, 2025 $0.0000301
-6.93%
$30,111 $2,080
Jun 17, 2025 $0.0000323
+6.86%
$32,292 $4,836
Jun 16, 2025 $0.0000303
+0.70%
$30,266 $748
Jun 15, 2025 $0.0000305
+5.81%
$30,469 $619
Jun 14, 2025 $0.0000292
-5.42%
$29,196 $94,748
Jun 13, 2025 $0.0000308
+8.01%
$30,846 $8,102
Jun 12, 2025 $0.0000311
+3.42%
$31,080 $120,592
Jun 11, 2025 $0.0000301
-8.66%
$30,135 $3,289
Jun 10, 2025 $0.0000326
+3.22%
$32,593 $121,295
Jun 9, 2025 $0.0000313
+5.40%
$31,309 $1,154
Jun 8, 2025 $0.0000297
+5.28%
$29,698 $1,026
Jun 7, 2025 $0.0000283
+0.54%
$28,282 $549
Jun 6, 2025 $0.0000281
-1.80%
$28,143 $600
Jun 5, 2025 $0.0000287
-8.99%
$28,675 $532
Jun 4, 2025 $0.0000315
-15.01%
$31,471 $2,794
Jun 3, 2025 $0.0000357
+7.80%
$35,714 $122,848
Jun 2, 2025 $0.0000324
-6.50%
$32,443 $119,943
Jun 1, 2025 $0.0000346
-3.39%
$34,755 $122,482
May 31, 2025 $0.0000361
-17.98%
$36,087 $123,674
May 30, 2025 $0.0000444
+5.21%
$44,397 $137,244
May 29, 2025 $0.0000473
-6.52%
$47,296 $131,248
May 28, 2025 $0.0000499
+0.40%
$49,896 $128,854
May 27, 2025 $0.0000489
+3.82%
$48,896 $136,584
May 26, 2025 $0.0000469
-3.70%
$46,896 $123,352
May 25, 2025 $0.0000487
+4.06%
$48,696 $140,795
May 24, 2025 $0.0000473
-6.89%
$47,296 $143,993
May 23, 2025 $0.0000515
+3.21%
$51,496 $149,906
May 22, 2025 $0.0000486
-1.02%
$48,596 $147,650
May 21, 2025 $0.000047
-2.89%
$46,996 $132,921
May 20, 2025 $0.0000482
-15.29%
$48,196 $129,768
May 19, 2025 $0.0000557
-15.86%
$55,696 $125,168
May 15, 2025 $0.0000811
-7.31%
$-- $115,465
May 14, 2025 $0.0000864
-46.01%
$86,388 $104,605
May 13, 2025 $0.00016
+18.75%
$159,993 $168,161
May 12, 2025 $0.000134
-65.55%
$133,559 $99,029
May 11, 2025 $0.000392
-44.13%
$392,433 $118,392
May 10, 2025 $0.000768
-45.19%
$767,811 $90,660
May 9, 2025 $0.00124
+49.66%
$1.24 million $181,396
Download