Abyss Fragment Historical Data

ABYS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000314
-0.88%
$ 188,520 $ 78,703
Jul 5, 2025 $ 0.000317
+7.31%
$ 190,200 $ 83,972
Jul 4, 2025 $ 0.000295
+0.58%
$ 177,180 $ 61,978
Jul 3, 2025 $ 0.000294
-2.91%
$ 176,220 $ 60,949
Jul 2, 2025 $ 0.000302
+1.99%
$ 181,500 $ 59,407
Jul 1, 2025 $ 0.000297
-6.79%
$ 177,960 $ 56,644
Jun 30, 2025 $ 0.000318
-5.83%
$ 190,860 $ 61,062
Jun 29, 2025 $ 0.000337
-5.41%
$ 202,380 $ 62,826
Jun 28, 2025 $ 0.000357
+0.17%
$ 213,960 $ 57,127
Jun 27, 2025 $ 0.000356
-1.68%
$ 213,720 $ 57,640
Jun 26, 2025 $ 0.000362
-2.03%
$ 217,500 $ 58,766
Jun 25, 2025 $ 0.00037
-0.11%
$ 222,000 $ 54,019
Jun 24, 2025 $ 0.00037
-0.38%
$ 222,240 $ 56,322
Jun 23, 2025 $ 0.000372
-6.68%
$ 223,080 $ 56,227
Jun 22, 2025 $ 0.000398
-0.75%
$ 239,040 $ 57,080
Jun 21, 2025 $ 0.000398
+2.05%
$ 239,100 $ 74,383
Jun 20, 2025 $ 0.00039
-0.05%
$ 234,300 $ 104,068
Jun 19, 2025 $ 0.000391
-6.46%
$ 234,420 $ 105,154
Jun 18, 2025 $ 0.000418
-8.22%
$ 250,560 $ 121,841
Jun 17, 2025 $ 0.000455
+3.55%
$ 273,000 $ 103,367
Jun 16, 2025 $ 0.000432
-14.36%
$ 259,320 $ 78,369
Jun 15, 2025 $ 0.000505
+2.50%
$ 302,820 $ 21,459
Jun 14, 2025 $ 0.000492
+0.00%
$ 295,440 $ 102,173
Jun 13, 2025 $ 0.000492
+3.31%
$ 295,500 $ 106,311
Jun 12, 2025 $ 0.000477
+3.20%
$ 285,960 $ 106,162
Jun 11, 2025 $ 0.000462
-2.29%
$ 277,080 $ 110,129
Jun 10, 2025 $ 0.000472
-1.15%
$ 283,500 $ 106,268
Jun 9, 2025 $ 0.000478
-4.99%
$ 286,800 $ 89,178
Jun 8, 2025 $ 0.000503
+1.62%
$ 301,860 $ 85,456
Jun 7, 2025 $ 0.000495
+4.21%
$ 297,000 $ 103,973
Jun 6, 2025 $ 0.000475
-3.51%
$ 285,000 $ 97,635
Jun 5, 2025 $ 0.000492
-0.57%
$ 295,440 $ 97,013
Jun 4, 2025 $ 0.000495
+0.37%
$ 296,940 $ 94,110
Jun 3, 2025 $ 0.000493
-0.18%
$ 295,860 $ 96,681
Jun 2, 2025 $ 0.000494
-4.06%
$ 296,400 $ 89,401
Jun 1, 2025 $ 0.000514
-0.92%
$ 308,700 $ 94,497
May 31, 2025 $ 0.000519
+0.99%
$ 311,580 $ 94,356
May 30, 2025 $ 0.000514
+0.88%
$ 308,520 $ 66,566
May 29, 2025 $ 0.00051
-7.26%
$ 305,820 $ 70,618
May 28, 2025 $ 0.00055
-1.79%
$ 329,760 $ 74,983
May 27, 2025 $ 0.00056
+12.91%
$ 335,760 $ 122,424
May 26, 2025 $ 0.000495
+2.16%
$ 297,300 $ 96,093
May 25, 2025 $ 0.000485
+0.71%
$ 291,000 $ 85,792
May 24, 2025 $ 0.000482
+9.36%
$ 288,960 $ 87,120
May 23, 2025 $ 0.000441
-4.42%
$ 264,420 $ 82,276
May 22, 2025 $ 0.000461
+8.55%
$ 276,660 $ 27,926
May 21, 2025 $ 0.000425
-3.37%
$ 254,940 $ 26,646
May 20, 2025 $ 0.00044
+0.78%
$ 263,940 $ 25,041
May 19, 2025 $ 0.000436
+1.49%
$ 261,900 $ 26,364
May 18, 2025 $ 0.00043
-3.04%
$ 258,060 $ 25,669