Abyss Fragment Historical Data

ABYS Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.000444
-2.97%
$ 266,160 $ 25,927
May 16, 2025 $ 0.000457
+0.37%
$ 274,140 $ 23,705
May 15, 2025 $ 0.000455
-5.13%
$ 273,000 $ 25,205
May 14, 2025 $ 0.00048
+7.91%
$ 287,711 $ 23,955
May 13, 2025 $ 0.000444
-17.30%
$ 266,634 $ 31,328
May 12, 2025 $ 0.000537
-15.37%
$ 322,417 $ 29,179
May 11, 2025 $ 0.000635
+7.25%
$ 381,014 $ 18,385
May 10, 2025 $ 0.000592
-7.14%
$ 355,127 $ 12,935
May 9, 2025 $ 0.000504
+0.97%
$ 302,362 $ 20,159
May 8, 2025 $ 0.000499
+1.35%
$ 299,553 $ 23,379
May 7, 2025 $ 0.000493
-2.33%
$ 295,616 $ 25,994
May 6, 2025 $ 0.000505
+4.02%
$ 302,705 $ 20,305
May 5, 2025 $ 0.000571
-15.42%
$ 342,840 $ 17,770
May 4, 2025 $ 0.000675
-2.06%
$ 405,300 $ 17,618
May 3, 2025 $ 0.00069
+0.01%
$ 413,820 $ 16,693
May 2, 2025 $ 0.00069
-0.06%
$ 413,760 $ 16,904
May 1, 2025 $ 0.00069
-0.52%
$ 414,000 $ 17,014
Apr 30, 2025 $ 0.000694
+0.52%
$ 416,160 $ 16,950
Apr 29, 2025 $ 0.000649
-0.25%
$ -- $ 17,066
Apr 28, 2025 $ 0.000651
-3.59%
$ 390,360 $ 16,393
Apr 27, 2025 $ 0.000675
-2.63%
$ 404,880 $ 16,861
Apr 26, 2025 $ 0.000693
-13.87%
$ 415,800 $ 26,468
Apr 25, 2025 $ 0.000805
-0.85%
$ 482,760 $ 15,868
Apr 24, 2025 $ 0.000812
-4.43%
$ 486,900 $ 12,430
Apr 23, 2025 $ 0.000849
+4.27%
$ 509,460 $ 14,417
Apr 22, 2025 $ 0.000813
+8.43%
$ 487,740 $ 77,693
Apr 21, 2025 $ 0.00075
-5.80%
$ 450,000 $ 78,835
Apr 20, 2025 $ 0.000796
-1.09%
$ 477,720 $ 67,799
Apr 19, 2025 $ 0.000805
-0.04%
$ 483,000 $ 70,245
Apr 18, 2025 $ 0.000805
+0.00%
$ 483,180 $ 67,366
Apr 17, 2025 $ 0.000804
-2.12%
$ 482,220 $ 66,177
Apr 16, 2025 $ 0.000821
-1.13%
$ 492,660 $ 51,512
Apr 15, 2025 $ 0.00083
-1.24%
$ 498,300 $ 13,902
Apr 14, 2025 $ 0.000841
+0.51%
$ 504,660 $ 57,367
Apr 13, 2025 $ 0.000836
+13.58%
$ 501,420 $ 61,968
Apr 12, 2025 $ 0.000734
+8.40%
$ 440,520 $ 59,628
Apr 11, 2025 $ 0.000676
+23.28%
$ 405,720 $ 40,908
Apr 10, 2025 $ 0.000549
-2.09%
$ 329,220 $ 27,891
Apr 9, 2025 $ 0.000558
+2.50%
$ 335,040 $ 18,656
Apr 8, 2025 $ 0.000545
-1.87%
$ 326,820 $ 8,024
Apr 7, 2025 $ 0.000555
-22.39%
$ 333,060 $ 3,142
Apr 6, 2025 $ 0.000715
+0.32%
$ 429,120 $ 2,054
Apr 5, 2025 $ 0.000713
-0.32%
$ 427,740 $ 1,900
Apr 4, 2025 $ 0.000715
-2.32%
$ 429,120 $ 1,861
Apr 3, 2025 $ 0.000732
-7.91%
$ 439,320 $ 3,214
Apr 2, 2025 $ 0.000795
-0.61%
$ 477,060 $ 2,126
Apr 1, 2025 $ 0.0008
+1.27%
$ 480,000 $ 896
Mar 31, 2025 $ 0.00079
-5.95%
$ 474,000 $ 1,071
Mar 30, 2025 $ 0.00084
+0.00%
$ 504,000 $ 831
Mar 29, 2025 $ 0.00084
+0.00%
$ 504,000 $ 1,459