Coinranking
Abyss Fragment Historical Data
ABYS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 28, 2025 | $0.00084 | -7.69% | ||
| Mar 27, 2025 | $0.00091 | +4.60% | ||
| Mar 26, 2025 | $0.0009 | +7.14% | ||
| Mar 25, 2025 | $0.00084 | +7.69% | ||
| Mar 24, 2025 | $0.00078 | -2.50% | ||
| Mar 22, 2025 | $0.00081 | +0.00% | ||
| Mar 21, 2025 | $0.00081 | -4.71% | ||
| Mar 20, 2025 | $0.00085 | -7.61% | ||
| Mar 19, 2025 | $0.00092 | +8.24% | ||
| Mar 18, 2025 | $0.00085 | +1.19% | ||
| Mar 17, 2025 | $0.00073 | +4.29% | ||
| Mar 16, 2025 | $0.0007 | -1.41% | ||
| Mar 15, 2025 | $0.00071 | +4.41% | ||
| Mar 14, 2025 | $0.00069 | +0.00% | ||
| Mar 13, 2025 | $0.00069 | -6.76% | ||
| Mar 12, 2025 | $0.00074 | -11.90% | ||
| Mar 11, 2025 | $0.00084 | -7.69% | ||
| Mar 10, 2025 | $0.00091 | +3.41% | ||
| Mar 9, 2025 | $0.00088 | +0.00% | ||
| Mar 8, 2025 | $0.00088 | -1.12% | ||
| Mar 7, 2025 | $0.00089 | -1.11% | ||
| Mar 6, 2025 | $0.0009 | +2.27% | ||
| Mar 5, 2025 | $0.00088 | -1.12% | ||
| Mar 4, 2025 | $0.00089 | +1.14% | ||
| Mar 3, 2025 | $0.00088 | -2.22% | ||
| Mar 2, 2025 | $0.0009 | -2.17% | ||
| Mar 1, 2025 | $0.00092 | +1.10% | ||
| Feb 28, 2025 | $0.00091 | +4.60% | ||
| Feb 27, 2025 | $0.00087 | -1.14% | ||
| Feb 26, 2025 | $0.00088 | +0.00% | ||
| Feb 25, 2025 | $0.00088 | -5.38% | ||
| Feb 24, 2025 | $0.00093 | -7.00% | ||
| Feb 23, 2025 | $0.00094 | -4.08% | ||
| Feb 22, 2025 | $0.00098 | +0.00% | ||
| Feb 21, 2025 | $0.00098 | +0.00% | ||
| Feb 20, 2025 | $0.00098 | +2.08% | ||
| Feb 19, 2025 | $0.00096 | +0.00% | ||
| Feb 18, 2025 | $0.00096 | -2.04% | ||
| Feb 17, 2025 | $0.00098 | -2.00% | ||
| Feb 16, 2025 | $0.001 | +5.26% | ||
| Feb 15, 2025 | $0.00095 | -3.06% | ||
| Feb 14, 2025 | $0.00098 | +6.52% | ||
| Feb 13, 2025 | $0.00092 | -4.01% | ||
| Feb 12, 2025 | $0.000958 | -1.16% | ||
| Feb 11, 2025 | $0.00097 | -0.03% | ||
| Feb 10, 2025 | $0.0011 | +3.25% | ||
| Feb 9, 2025 | $0.00107 | +4.25% | ||
| Feb 8, 2025 | $0.00102 | -0.44% | ||
| Feb 7, 2025 | $0.00103 | -0.35% | ||
| Feb 6, 2025 | $0.00103 | -1.90% | ||