Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abyss Fragment Historical Data

ABYS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.00569
+7.50%
$3.42 million $57,194
Dec 16, 2024 $0.0053
+0.31%
$3.18 million $6,459
Dec 15, 2024 $0.00528
-0.68%
$3.17 million $8,240
Dec 14, 2024 $0.00532
+1.51%
$3.19 million $5,164
Dec 13, 2024 $0.00524
-2.61%
$3.14 million $11,485
Dec 12, 2024 $0.00538
+2.48%
$3.23 million $22,993
Dec 11, 2024 $0.00525
-10.26%
$3.19 million $26,720
Dec 10, 2024 $0.00585
+1.04%
$3.51 million $32,341
Dec 9, 2024 $0.00579
-0.17%
$3.47 million $34,981
Dec 8, 2024 $0.0058
-3.46%
$3.48 million $9,566
Dec 7, 2024 $0.006
-1.13%
$3.6 million $6,548
Dec 6, 2024 $0.00607
+18.73%
$3.64 million $39,869
Dec 5, 2024 $0.00512
+19.42%
$3.07 million $28,467
Dec 4, 2024 $0.00428
+1.39%
$2.57 million $7,324
Dec 3, 2024 $0.00423
-2.03%
$2.54 million $23,790
Dec 2, 2024 $0.00431
+0.23%
$2.59 million $17,459
Dec 1, 2024 $0.0043
+2.24%
$2.58 million $7,539
Nov 30, 2024 $0.00421
-1.28%
$2.52 million $10,841
Nov 29, 2024 $0.00428
+0.34%
$2.57 million $12,655
Nov 28, 2024 $0.0043
-0.35%
$2.58 million $5,998
Nov 27, 2024 $0.00431
+2.70%
$2.59 million $18,313
Nov 26, 2024 $0.0042
-6.71%
$2.52 million $13,368
Nov 25, 2024 $0.0045
-0.89%
$2.7 million $2,343
Nov 24, 2024 $0.00454
+3.24%
$2.72 million $12,754
Nov 23, 2024 $0.0044
-2.22%
$2.64 million $24,526
Nov 22, 2024 $0.0045
+0.91%
$2.7 million $14,593
Nov 21, 2024 $0.00446
-0.03%
$2.67 million $4,348
Nov 20, 2024 $0.00446
-1.88%
$2.67 million $7,795
Nov 19, 2024 $0.00454
+26.26%
$2.73 million $44,134
Nov 18, 2024 $0.0036
-4.48%
$2.16 million $37,939
Nov 17, 2024 $0.00377
+0.65%
$2.26 million $2,940
Nov 16, 2024 $0.00374
+0.09%
$2.25 million $734
Nov 15, 2024 $0.00374
+1.24%
$2.24 million $6,225
Nov 14, 2024 $0.00369
+6.92%
$2.22 million $4,309
Nov 13, 2024 $0.00345
+1.08%
$2.07 million $9,542
Nov 12, 2024 $0.00342
+13.22%
$2.05 million $6,886
Nov 11, 2024 $0.00302
+4.79%
$1.81 million $7,503
Nov 10, 2024 $0.00288
-1.82%
$1.73 million $4,327
Nov 9, 2024 $0.00293
+2.00%
$1.76 million $3,240
Nov 8, 2024 $0.00288
+0.81%
$1.73 million $9,904
Nov 7, 2024 $0.00285
+8.44%
$1.71 million $32,913
Nov 6, 2024 $0.00264
+16.74%
$1.58 million $31,530
Nov 5, 2024 $0.00226
+0.62%
$1.36 million $20,295
Nov 4, 2024 $0.00225
+3.13%
$1.35 million $21,096
Nov 3, 2024 $0.00218
-3.93%
$1.31 million $27,725
Nov 2, 2024 $0.00227
-10.22%
$1.36 million $8,793
Nov 1, 2024 $0.00253
+5.13%
$1.52 million $44,286
Oct 31, 2024 $0.0024
+6.11%
$1.44 million $19,236
Oct 30, 2024 $0.00227
+9.88%
$1.36 million $17,006
Oct 29, 2024 $0.00206
-0.56%
$1.24 million $21,098