Abyss Fragment Historical Data

ABYS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.00207
-16.19%
$ 1.24 million $ 32,373
Oct 27, 2024 $ 0.00247
+2.81%
$ 1.48 million $ 8,083
Oct 26, 2024 $ 0.0024
-10.49%
$ 1.44 million $ 20,237
Oct 25, 2024 $ 0.00268
-6.29%
$ 1.61 million $ 30,860
Oct 24, 2024 $ 0.00293
-5.74%
$ 1.76 million $ 23,550
Oct 23, 2024 $ 0.00311
-1.83%
$ 1.87 million $ 19,712
Oct 22, 2024 $ 0.00317
+0.65%
$ 1.9 million $ 39,127
Oct 21, 2024 $ 0.00315
+0.19%
$ 1.89 million $ 12,485
Oct 20, 2024 $ 0.00314
+1.24%
$ 1.88 million $ 22,883
Oct 19, 2024 $ 0.0031
-0.26%
$ 1.86 million $ 27,461
Oct 18, 2024 $ 0.00311
+1.43%
$ 1.87 million $ 25,089
Oct 17, 2024 $ 0.00307
-8.76%
$ 1.84 million $ 32,143
Oct 16, 2024 $ 0.00315
-1.64%
$ 1.89 million $ 3,101
Oct 15, 2024 $ 0.0032
-4.85%
$ 1.92 million $ 42,640
Oct 14, 2024 $ 0.00337
+3.60%
$ 2.02 million $ 51,058
Oct 13, 2024 $ 0.00325
-4.71%
$ 1.95 million $ 41,303
Oct 12, 2024 $ 0.00341
+0.02%
$ 2.05 million $ 33,803
Oct 11, 2024 $ 0.00341
-3.09%
$ 2.05 million $ 24,959
Oct 10, 2024 $ 0.00352
+8.31%
$ 2.11 million $ 75,636
Oct 9, 2024 $ 0.00325
-0.32%
$ 1.95 million $ 30,888
Oct 8, 2024 $ 0.00326
+4.16%
$ 1.96 million $ 45,954
Oct 7, 2024 $ 0.00308
-4.31%
$ 1.85 million $ 49,092
Oct 6, 2024 $ 0.00316
-0.94%
$ 1.9 million $ 73,424
Oct 5, 2024 $ 0.00331
+2.64%
$ 1.98 million $ 71,643
Oct 4, 2024 $ 0.00331
-4.04%
$ 1.99 million $ 27,935
Oct 3, 2024 $ 0.00345
+1.94%
$ 2.07 million $ 23,991
Oct 2, 2024 $ 0.00329
-0.40%
$ 1.97 million $ 27,725
Oct 1, 2024 $ 0.0033
-1.47%
$ 1.98 million $ 32,720
Sep 30, 2024 $ 0.00335
-21.74%
$ 2.01 million $ 40,307
Sep 29, 2024 $ 0.00428
+30.42%
$ 2.57 million $ 41,181
Sep 28, 2024 $ 0.00326
-5.78%
$ 1.96 million $ 23,359
Sep 27, 2024 $ 0.00352
-16.11%
$ 2.11 million $ 30,060
Sep 26, 2024 $ 0.0042
-7.91%
$ 2.52 million $ 50,467
Sep 25, 2024 $ 0.00456
+0.32%
$ 2.73 million $ 36,604
Sep 24, 2024 $ 0.00454
+3.38%
$ 2.72 million $ 29,687
Sep 23, 2024 $ 0.00442
+22.79%
$ 2.65 million $ 80,109
Sep 22, 2024 $ 0.0036
+13.63%
$ 2.16 million $ 48,388
Sep 21, 2024 $ 0.00317
+1.59%
$ 1.9 million $ 22,882
Sep 20, 2024 $ 0.00373
+26.47%
$ 2.24 million $ 1,862
Sep 19, 2024 $ 0.0031
-4.89%
$ 1.86 million $ 10,564
Sep 18, 2024 $ 0.00326
+3.60%
$ 1.96 million $ 6,453
Sep 17, 2024 $ 0.00315
-6.98%
$ 1.89 million $ 5,297
Sep 16, 2024 $ 0.00341
-12.08%
$ 2.05 million $ 14,034
Sep 15, 2024 $ 0.00388
+7.73%
$ 2.33 million $ 2,807
Sep 14, 2024 $ 0.00362
-8.85%
$ 2.17 million $ 8,943
Sep 13, 2024 $ 0.00397
-0.21%
$ 2.38 million $ 3,156
Sep 12, 2024 $ 0.00398
-1.80%
$ 2.39 million $ 565
Sep 11, 2024 $ 0.00405
+0.83%
$ 2.43 million $ 1,670
Sep 10, 2024 $ 0.00402
-0.27%
$ 2.41 million $ 3,015
Sep 9, 2024 $ 0.00403
+0.89%
$ 2.42 million $ 1,582