Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abyss Fragment Historical Data

ABYS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2024 $0.00834
+3.60%
$5 million $5,352
Jul 19, 2024 $0.00805
+27.58%
$4.83 million $22,859
Jul 18, 2024 $0.0063
-6.93%
$3.78 million $14,649
Jul 17, 2024 $0.00674
+7.51%
$4.04 million $25,298
Jul 16, 2024 $0.00652
-4.78%
$3.91 million $28,578
Jul 15, 2024 $0.00683
+1.17%
$4.1 million $15,315
Jul 14, 2024 $0.00675
+16.75%
$4.05 million $4,606
Jul 13, 2024 $0.00579
+3.39%
$3.47 million $5,232
Jul 12, 2024 $0.0056
+8.32%
$3.36 million $11,702
Jul 11, 2024 $0.00517
-5.98%
$3.1 million $5,796
Jul 10, 2024 $0.0055
+18.00%
$3.3 million $5,293
Jul 9, 2024 $0.00466
+6.06%
$2.8 million $16,361
Jul 8, 2024 $0.00437
+9.46%
$2.62 million $19,672
Jul 7, 2024 $0.004
+0.68%
$2.4 million $19,663
Jul 6, 2024 $0.00397
-0.50%
$2.38 million $15,831
Jul 5, 2024 $0.00399
+1.53%
$2.39 million $14,795
Jul 4, 2024 $0.00393
-16.89%
$2.36 million $20,950
Jul 3, 2024 $0.00473
-10.44%
$2.84 million $13,773
Jul 2, 2024 $0.00527
+7.03%
$3.16 million $55,363
Jul 1, 2024 $0.00489
-30.26%
$2.95 million $70,562
Jun 30, 2024 $0.00701
+3.10%
$4.21 million $61,286
Jun 29, 2024 $0.00681
-4.21%
$4.09 million $130,914
Jun 28, 2024 $0.00709
-10.81%
$4.25 million $100,729
Jun 27, 2024 $0.00795
+9.35%
$4.77 million $79,116
Jun 26, 2024 $0.00727
-13.66%
$4.36 million $77,660
Jun 25, 2024 $0.00843
-10.80%
$5.06 million $18,994
Jun 24, 2024 $0.00944
-0.45%
$5.66 million $19,445
Jun 23, 2024 $0.00948
-1.43%
$5.69 million $50,060
Jun 22, 2024 $0.00962
-17.75%
$5.77 million $19,190
Jun 21, 2024 $0.0117
+20.76%
$7.02 million $114,160
Jun 20, 2024 $0.00969
-11.05%
$5.81 million $61,834
Jun 19, 2024 $0.0109
-2.84%
$6.58 million $89,646
Jun 18, 2024 $0.0112
-8.52%
$6.74 million $146,481
Jun 17, 2024 $0.0123
+23.46%
$7.37 million $288,866
Jun 16, 2024 $0.00999
-22.15%
$5.99 million $108,874
Jun 15, 2024 $0.0128
-15.21%
$7.66 million $146,696
Jun 14, 2024 $0.015
-1.34%
$9.02 million $168,316
Jun 13, 2024 $0.0152
-6.99%
$9.14 million $188,055
Jun 12, 2024 $0.0164
-12.33%
$9.84 million $61,819
Jun 11, 2024 $0.0187
-14.04%
$11.22 million $108,676
Jun 10, 2024 $0.0218
-0.13%
$13.06 million $159,911
Jun 9, 2024 $0.0218
-10.02%
$13.09 million $288,874
Jun 8, 2024 $0.0243
+4.94%
$14.57 million $275,010
Jun 7, 2024 $0.0231
-8.84%
$13.87 million $35,452
Jun 6, 2024 $0.0253
-5.83%
$15.21 million $327,308
Jun 5, 2024 $0.0268
+33.76%
$16.07 million $583,902
Jun 4, 2024 $0.0201
-5.36%
$12.03 million $52,819
Jun 3, 2024 $0.0212
-2.13%
$12.71 million $282,224
Jun 2, 2024 $0.0216
+7.09%
$12.99 million $56,541
Jun 1, 2024 $0.0202
+0.16%
$12.12 million $24,135