Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abyss Fragment Historical Data

ABYS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2024 $0.00399
-18.07%
$2.39 million $5,505
Sep 7, 2024 $0.00491
+12.34%
$2.94 million $2,876
Sep 6, 2024 $0.00437
-1.79%
$2.62 million $2,232
Sep 5, 2024 $0.00445
-23.84%
$2.67 million $5,975
Sep 4, 2024 $0.00573
-4.70%
$3.44 million $554
Sep 3, 2024 $0.00602
-4.52%
$3.61 million $1,213
Sep 2, 2024 $0.0063
-1.92%
$3.78 million $1,187
Sep 1, 2024 $0.00642
+9.25%
$3.85 million $3,529
Aug 31, 2024 $0.00588
-0.67%
$3.53 million $584
Aug 30, 2024 $0.00592
-1.49%
$3.55 million $1,200
Aug 29, 2024 $0.00601
-7.08%
$3.6 million $864
Aug 28, 2024 $0.00647
+1.47%
$3.88 million $535
Aug 27, 2024 $0.00637
+4.12%
$3.82 million $1,704
Aug 26, 2024 $0.00666
+1.62%
$4 million $4,268
Aug 25, 2024 $0.00656
+1.04%
$3.93 million $1,818
Aug 24, 2024 $0.00649
+5.99%
$3.89 million $2,138
Aug 23, 2024 $0.00612
-5.67%
$3.67 million $3,081
Aug 22, 2024 $0.00649
+0.31%
$3.89 million $2,152
Aug 21, 2024 $0.00647
-0.33%
$3.88 million $2,906
Aug 20, 2024 $0.00648
+0.40%
$3.89 million $3,330
Aug 19, 2024 $0.00648
+2.95%
$3.89 million $6,758
Aug 18, 2024 $0.0063
-0.39%
$3.78 million $185
Aug 17, 2024 $0.00632
+0.11%
$3.79 million $1,011
Aug 16, 2024 $0.00631
-3.08%
$3.79 million $1,197
Aug 15, 2024 $0.00652
-3.38%
$3.91 million $2,865
Aug 14, 2024 $0.00674
+6.79%
$4.05 million $5,906
Aug 13, 2024 $0.00634
-8.93%
$3.8 million $8,487
Aug 12, 2024 $0.00701
-12.17%
$4.21 million $7,820
Aug 11, 2024 $0.00798
-2.18%
$4.79 million $3,925
Aug 10, 2024 $0.00816
+16.23%
$4.9 million $6,955
Aug 9, 2024 $0.00702
-1.09%
$4.21 million $8,287
Aug 8, 2024 $0.00713
-5.12%
$4.28 million $5,112
Aug 7, 2024 $0.00751
-2.98%
$4.5 million $3,845
Aug 6, 2024 $0.00774
+1.56%
$4.64 million $2,028
Aug 5, 2024 $0.00761
+0.53%
$4.57 million $2,887
Aug 4, 2024 $0.00757
-6.89%
$4.54 million $5,979
Aug 3, 2024 $0.00808
-3.12%
$4.85 million $3,178
Aug 2, 2024 $0.00834
+9.31%
$5 million $5,803
Aug 1, 2024 $0.00763
-0.65%
$4.58 million $2,215
Jul 31, 2024 $0.00766
-1.79%
$4.6 million $1,188
Jul 30, 2024 $0.0078
-2.86%
$4.68 million $1,327
Jul 29, 2024 $0.00803
-9.88%
$4.82 million $919
Jul 28, 2024 $0.00891
+2.42%
$5.35 million $378
Jul 27, 2024 $0.0087
+2.97%
$5.22 million $1,395
Jul 26, 2024 $0.00845
+18.16%
$5.07 million $5,278
Jul 25, 2024 $0.00715
-13.03%
$4.29 million $4,391
Jul 24, 2024 $0.00822
+10.58%
$4.93 million $4,566
Jul 23, 2024 $0.00743
-6.80%
$4.46 million $1,271
Jul 22, 2024 $0.00798
+1.46%
$4.79 million $2,059
Jul 21, 2024 $0.00787
-5.63%
$4.72 million $6,888