Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercurial Finance Historical Data

MER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $0.00045
+4.54%
$163,444 $3,361
Jun 21, 2023 $0.00043
-8.47%
$156,233 $5,058
Jun 20, 2023 $0.00047
-7.67%
$170,565 $10,436
Jun 19, 2023 $0.000509
+15.63%
$184,761 $13,168
Jun 18, 2023 $0.00044
+4.82%
$159,854 $5,150
Jun 17, 2023 $0.00041
-4.59%
$148,926 $4,519
Jun 16, 2023 $0.00043
+0.01%
$156,093 $4,888
Jun 15, 2023 $0.00042
+2.37%
$152,378 $6,943
Jun 14, 2023 $0.00039
-20.35%
$141,591 $6,731
Jun 13, 2023 $0.000489
+2.00%
$177,766 $6,474
Jun 12, 2023 $0.00047
+2.09%
$170,696 $6,174
Jun 11, 2023 $0.000461
-11.60%
$167,307 $4,217
Jun 10, 2023 $0.000511
+0.13%
$185,482 $5,620
Jun 9, 2023 $0.00051
+3.96%
$185,199 $6,551
Jun 8, 2023 $0.000491
-3.84%
$178,176 $4,926
Jun 7, 2023 $0.00051
+0.00%
$185,220 $11,165
Jun 6, 2023 $0.00051
-15.10%
$185,156 $7,985
Jun 5, 2023 $0.000611
+8.73%
$221,715 $11,239
Jun 4, 2023 $0.000561
+21.64%
$203,829 $11,212
Jun 3, 2023 $0.000461
-1.91%
$167,561 $3,532
Jun 2, 2023 $0.00047
-5.98%
$170,757 $3,863
Jun 1, 2023 $0.0005
-5.57%
$181,665 $5,352
May 31, 2023 $0.00053
-3.78%
$192,344 $6,731
May 30, 2023 $0.00055
+5.73%
$199,858 $3,533
May 29, 2023 $0.00052
-26.14%
$188,967 $7,518
May 28, 2023 $0.000694
-4.33%
$251,974 $6,217
May 27, 2023 $0.000735
+7.51%
$266,978 $3,287
May 26, 2023 $0.000685
+5.00%
$248,692 $5,626
May 25, 2023 $0.000652
-13.75%
$236,848 $4,779
May 24, 2023 $0.000756
+0.70%
$274,575 $2,300
May 23, 2023 $0.000751
+1.29%
$272,677 $5,674
May 22, 2023 $0.000762
-5.74%
$276,555 $5,635
May 21, 2023 $0.000809
+2.10%
$293,630 $5,052
May 20, 2023 $0.000792
-3.78%
$287,595 $10,460
May 19, 2023 $0.000823
-3.30%
$298,884 $18,452
May 18, 2023 $0.000851
+0.09%
$309,118 $35,633
May 17, 2023 $0.000845
-0.64%
$306,809 $38,131
May 16, 2023 $0.00085
-0.41%
$308,854 $30,459
May 15, 2023 $0.000855
-2.03%
$310,343 $38,809
May 14, 2023 $0.000872
+0.92%
$316,749 $34,805
May 13, 2023 $0.000865
+1.99%
$314,293 $29,955
May 12, 2023 $0.000848
-8.25%
$308,136 $44,615
May 11, 2023 $0.000924
+15.13%
$335,736 $27,186
May 10, 2023 $0.000803
-9.92%
$291,527 $32,171
May 9, 2023 $0.000901
+0.48%
$327,189 $7,558
May 8, 2023 $0.0009
-3.59%
$326,812 $58,700
May 7, 2023 $0.000929
-0.53%
$337,204 $47,240
May 6, 2023 $0.000931
-3.19%
$337,963 $46,451
May 5, 2023 $0.000963
-9.30%
$349,851 $34,921
May 4, 2023 $0.00107
+1.56%
$387,810 $53,609