Mercurial Finance Historical Data

MER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.00149
-3.17%
$ 539,628 $ 55,903
Apr 4, 2023 $ 0.00154
-3.90%
$ 559,446 $ 61,391
Apr 3, 2023 $ 0.00159
-10.40%
$ 578,975 $ 77,776
Apr 2, 2023 $ 0.00178
-1.50%
$ 647,824 $ 63,159
Apr 1, 2023 $ 0.00181
+1.53%
$ 658,653 $ 47,862
Mar 31, 2023 $ 0.00179
-16.02%
$ 649,070 $ 65,274
Mar 30, 2023 $ 0.00213
+2.49%
$ 774,798 $ 64,081
Mar 29, 2023 $ 0.00208
-22.46%
$ 756,110 $ 38,308
Mar 28, 2023 $ 0.00269
+2.06%
$ 975,282 $ 16,178
Mar 27, 2023 $ 0.00252
-8.08%
$ 916,451 $ 83,607
Mar 26, 2023 $ 0.00278
-2.54%
$ 1.01 million $ 72,260
Mar 25, 2023 $ 0.00286
+2.57%
$ 1.04 million $ 23,490
Mar 24, 2023 $ 0.00274
-22.38%
$ 996,039 $ 62,568
Mar 23, 2023 $ 0.00353
-15.83%
$ 1.28 million $ 108,713
Mar 22, 2023 $ 0.00435
+11.22%
$ 1.58 million $ 156,410
Mar 21, 2023 $ 0.00389
+342.94%
$ 1.41 million $ 17,353
Mar 20, 2023 $ 0.00088
+2.19%
$ 319,709 $ 40,804
Mar 19, 2023 $ 0.000876
+0.51%
$ 318,086 $ 34,532
Mar 18, 2023 $ 0.00087
+1.62%
$ 315,878 $ 31,187
Mar 17, 2023 $ 0.000854
-0.47%
$ 310,004 $ 42,295
Mar 16, 2023 $ 0.000855
-0.81%
$ 310,405 $ 32,191
Mar 15, 2023 $ 0.000863
+0.43%
$ 313,415 $ 35,465
Mar 14, 2023 $ 0.000869
+0.13%
$ 315,504 $ 37,217
Mar 13, 2023 $ 0.00087
-0.60%
$ 315,839 $ 44,158
Mar 12, 2023 $ 0.00087
+0.02%
$ 316,065 $ 33,334
Mar 11, 2023 $ 0.000874
-0.07%
$ 317,548 $ 30,510
Mar 10, 2023 $ 0.000868
+6.67%
$ 315,057 $ 45,169
Mar 9, 2023 $ 0.000803
-9.29%
$ 291,681 $ 39,100
Mar 8, 2023 $ 0.000883
-1.63%
$ 320,740 $ 26,923
Mar 7, 2023 $ 0.000898
-0.22%
$ 326,062 $ 40,814
Mar 6, 2023 $ 0.000895
+5.72%
$ 325,141 $ 41,540
Mar 5, 2023 $ 0.000846
-3.65%
$ 307,052 $ 34,017
Mar 4, 2023 $ 0.000884
-0.43%
$ 320,859 $ 22,567
Mar 3, 2023 $ 0.000884
-1.88%
$ 320,925 $ 36,792
Mar 2, 2023 $ 0.00089
+0.82%
$ 323,113 $ 19,853
Mar 1, 2023 $ 0.000884
-0.10%
$ 320,999 $ 40,833
Feb 28, 2023 $ 0.00089
+10.03%
$ 323,160 $ 37,332
Feb 27, 2023 $ 0.000815
+1.78%
$ 295,833 $ 41,740
Feb 26, 2023 $ 0.00081
-2.41%
$ 294,094 $ 33,585
Feb 25, 2023 $ 0.000824
-7.54%
$ 299,186 $ 26,939
Feb 24, 2023 $ 0.000892
+6.00%
$ 323,848 $ 35,796
Feb 23, 2023 $ 0.000841
-6.24%
$ 305,376 $ 27,365
Feb 22, 2023 $ 0.000898
+3.82%
$ 326,052 $ 41,191
Feb 21, 2023 $ 0.000865
-4.87%
$ 314,223 $ 37,012
Feb 10, 2023 $ 0.0211
-0.39%
$ -- $ 1,142
Feb 9, 2023 $ 0.0212
+16.73%
$ 7.71 million $ 11,827
Feb 8, 2023 $ 0.0182
-2.34%
$ 6.63 million $ 11,926
Feb 7, 2023 $ 0.0189
+1.97%
$ 6.86 million $ 11,951
Feb 6, 2023 $ 0.0187
+1.00%
$ 6.78 million $ 9,938
Feb 5, 2023 $ 0.0185
-0.67%
$ 6.71 million $ 9,226