Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercurial Finance Historical Data

MER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2023 $0.000261
+0.36%
$147,108 $1,462
Aug 23, 2023 $0.00026
+0.11%
$146,611 $3,730
Aug 22, 2023 $0.00026
-0.24%
$146,438 $3,827
Aug 21, 2023 $0.000261
-7.72%
$146,805 $2,562
Aug 20, 2023 $0.000283
+0.19%
$159,116 $3,797
Aug 19, 2023 $0.000282
-3.31%
$158,807 $144
Aug 18, 2023 $0.000292
+3.61%
$164,289 $2,704
Aug 17, 2023 $0.000292
+0.44%
$164,225 $6,909
Aug 16, 2023 $0.000291
+3.80%
$163,640 $4,398
Aug 15, 2023 $0.00028
+0.18%
$157,691 $3,564
Aug 14, 2023 $0.00029
-3.40%
$163,047 $2,183
Aug 13, 2023 $0.000299
-6.51%
$168,544 $3,816
Aug 12, 2023 $0.00032
+0.11%
$180,235 $13,598
Aug 11, 2023 $0.00033
+3.18%
$185,684 $8,004
Aug 10, 2023 $0.00033
-8.36%
$185,630 $7,147
Aug 9, 2023 $0.00036
+12.51%
$202,568 $4,498
Aug 8, 2023 $0.00031
-5.99%
$174,481 $3,566
Aug 7, 2023 $0.00033
-8.29%
$185,555 $7,118
Aug 6, 2023 $0.000359
-2.96%
$202,259 $7,563
Aug 5, 2023 $0.00038
-7.15%
$214,072 $26,116
Aug 4, 2023 $0.00037
+15.52%
$208,102 $24,393
Aug 3, 2023 $0.00034
-2.90%
$191,214 $8,884
Jul 20, 2023 $0.00015
-0.16%
$-- $1,489
Jul 19, 2023 $0.00015
-70.56%
$54,514 $5,256
Jul 18, 2023 $0.00051
-0.07%
$185,228 $1,306
Jul 17, 2023 $0.00051
-2.10%
$185,311 $1,322
Jul 16, 2023 $0.000522
+0.30%
$189,484 $2,136
Jul 15, 2023 $0.000521
+0.06%
$189,043 $706
Jul 14, 2023 $0.00052
-1.63%
$188,902 $2,530
Jul 13, 2023 $0.000529
-3.85%
$192,055 $956
Jul 12, 2023 $0.00057
+9.59%
$206,997 $4,039
Jul 11, 2023 $0.00052
-8.72%
$188,895 $5,982
Jul 10, 2023 $0.00057
+9.53%
$206,929 $4,533
Jul 9, 2023 $0.00052
-3.62%
$188,903 $4,513
Jul 8, 2023 $0.00055
-3.62%
$199,574 $2,913
Jul 7, 2023 $0.00057
+13.60%
$207,101 $8,861
Jul 6, 2023 $0.000501
-5.46%
$182,032 $1,679
Jul 5, 2023 $0.00053
-0.12%
$192,472 $2,904
Jul 4, 2023 $0.000531
-8.54%
$192,746 $4,917
Jul 3, 2023 $0.00058
+5.44%
$210,497 $6,390
Jul 2, 2023 $0.00055
-1.76%
$199,681 $6,689
Jul 1, 2023 $0.00057
+1.74%
$206,851 $8,725
Jun 30, 2023 $0.00056
-1.77%
$203,394 $5,357
Jun 29, 2023 $0.00058
-9.41%
$210,605 $21,628
Jun 28, 2023 $0.000531
+2.06%
$192,782 $8,210
Jun 27, 2023 $0.00051
-28.20%
$185,197 $16,057
Jun 26, 2023 $0.000781
+49.97%
$283,478 $63,079
Jun 25, 2023 $0.00053
+29.24%
$192,595 $9,651
Jun 24, 2023 $0.00041
-2.48%
$148,794 $4,222
Jun 23, 2023 $0.00042
-6.60%
$152,572 $4,896