Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercurial Finance Historical Data

MER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2023 $0.00105
-1.69%
$381,508 $54,834
May 2, 2023 $0.00107
-2.85%
$389,381 $18,641
May 1, 2023 $0.00109
-8.09%
$397,391 $45,881
Apr 30, 2023 $0.00118
-0.31%
$428,519 $39,854
Apr 29, 2023 $0.00118
-2.31%
$429,863 $53,708
Apr 28, 2023 $0.00121
+4.38%
$440,887 $60,224
Apr 27, 2023 $0.00116
-0.95%
$419,740 $31,757
Apr 26, 2023 $0.00115
+0.05%
$417,123 $55,903
Apr 25, 2023 $0.00115
-15.71%
$416,305 $66,767
Apr 24, 2023 $0.00135
+20.23%
$491,411 $87,885
Apr 23, 2023 $0.00112
-13.78%
$406,403 $99,107
Apr 22, 2023 $0.0013
+48.73%
$470,514 $179,663
Apr 21, 2023 $0.000881
-3.46%
$319,940 $10,566
Apr 20, 2023 $0.000912
-27.92%
$331,248 $65,904
Apr 19, 2023 $0.00127
-5.07%
$459,672 $50,352
Apr 18, 2023 $0.00133
+3.13%
$483,383 $35,915
Apr 17, 2023 $0.0013
+3.56%
$470,321 $53,430
Apr 16, 2023 $0.00124
-1.08%
$452,013 $47,708
Apr 15, 2023 $0.00126
+1.71%
$455,858 $31,747
Apr 14, 2023 $0.00123
-4.73%
$447,449 $53,734
Apr 13, 2023 $0.00131
-4.98%
$475,806 $54,423
Apr 12, 2023 $0.00138
+5.41%
$501,479 $55,252
Apr 11, 2023 $0.00131
-2.92%
$475,381 $32,839
Apr 10, 2023 $0.00136
-2.03%
$492,675 $65,916
Apr 9, 2023 $0.00139
+1.19%
$504,931 $55,172
Apr 8, 2023 $0.00137
-0.24%
$496,218 $66,034
Apr 7, 2023 $0.00136
+3.94%
$494,900 $60,508
Apr 6, 2023 $0.00132
-12.03%
$477,611 $62,891
Apr 5, 2023 $0.00149
-3.17%
$539,628 $55,903
Apr 4, 2023 $0.00154
-3.90%
$559,446 $61,391
Apr 3, 2023 $0.00159
-10.40%
$578,975 $77,776
Apr 2, 2023 $0.00178
-1.50%
$647,824 $63,159
Apr 1, 2023 $0.00181
+1.53%
$658,653 $47,862
Mar 31, 2023 $0.00179
-16.02%
$649,070 $65,274
Mar 30, 2023 $0.00213
+2.49%
$774,798 $64,081
Mar 29, 2023 $0.00208
-22.46%
$756,110 $38,308
Mar 28, 2023 $0.00269
+2.06%
$975,282 $16,178
Mar 27, 2023 $0.00252
-8.08%
$916,451 $83,607
Mar 26, 2023 $0.00278
-2.54%
$1.01 million $72,260
Mar 25, 2023 $0.00286
+2.57%
$1.04 million $23,490
Mar 24, 2023 $0.00274
-22.38%
$996,039 $62,568
Mar 23, 2023 $0.00353
-15.83%
$1.28 million $108,713
Mar 22, 2023 $0.00435
+11.22%
$1.58 million $156,410
Mar 21, 2023 $0.00389
+342.94%
$1.41 million $17,353
Mar 20, 2023 $0.00088
+2.19%
$319,709 $40,804
Mar 19, 2023 $0.000876
+0.51%
$318,086 $34,532
Mar 18, 2023 $0.00087
+1.62%
$315,878 $31,187
Mar 17, 2023 $0.000854
-0.47%
$310,004 $42,295
Mar 16, 2023 $0.000855
-0.81%
$310,405 $32,191
Mar 15, 2023 $0.000863
+0.43%
$313,415 $35,465