Mercurial Finance Historical Data

MER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0187
-1.66%
$ 6.79 million $ 13,157
Feb 3, 2023 $ 0.019
+5.60%
$ 6.9 million $ 13,428
Feb 2, 2023 $ 0.0178
-2.33%
$ 6.48 million $ 12,348
Feb 1, 2023 $ 0.0183
-4.19%
$ 6.66 million $ 12,368
Jan 31, 2023 $ 0.0191
+0.20%
$ 6.92 million $ 12,637
Jan 30, 2023 $ 0.0191
-0.65%
$ 6.94 million $ 12,016
Jan 29, 2023 $ 0.0191
-0.47%
$ 6.93 million $ 11,864
Jan 28, 2023 $ 0.0192
+2.84%
$ 6.96 million $ 25,079
Jan 27, 2023 $ 0.0188
-3.99%
$ 6.82 million $ 12,037
Jan 26, 2023 $ 0.0194
-1.55%
$ 7.06 million $ 12,578
Jan 25, 2023 $ 0.0197
+3.60%
$ 7.17 million $ 25,002
Jan 24, 2023 $ 0.0193
-1.21%
$ 7.01 million $ 12,318
Jan 23, 2023 $ 0.0194
+1.70%
$ 7.05 million $ 12,494
Jan 22, 2023 $ 0.019
-1.24%
$ 6.89 million $ 12,864
Jan 21, 2023 $ 0.0193
+0.32%
$ 7.02 million $ 12,605
Jan 20, 2023 $ 0.0194
+2.66%
$ 7.05 million $ 12,593
Jan 19, 2023 $ 0.0192
+8.57%
$ 6.98 million $ 12,268
Jan 18, 2023 $ 0.0181
-8.36%
$ 6.56 million $ 13,359
Jan 17, 2023 $ 0.0197
-2.40%
$ 7.15 million $ 16,972
Jan 16, 2023 $ 0.0203
+20.32%
$ 7.37 million $ 16,460
Jan 15, 2023 $ 0.0171
+5.58%
$ 6.2 million $ 19,374
Jan 14, 2023 $ 0.0162
+4.30%
$ 5.87 million $ 14,801
Jan 13, 2023 $ 0.0155
+0.54%
$ 5.62 million $ 25,910
Jan 12, 2023 $ 0.0154
+5.09%
$ 5.59 million $ 14,004
Jan 11, 2023 $ 0.0143
-20.82%
$ 5.2 million $ 40,746
Jan 10, 2023 $ 0.00889
+24.51%
$ 3.23 million $ 396
Jan 9, 2023 $ 0.00714
+9.41%
$ 2.59 million $ 12,345
Jan 8, 2023 $ 0.00651
-2.34%
$ 2.36 million $ 12,649
Jan 7, 2023 $ 0.0067
-0.83%
$ 2.43 million $ 12,529
Jan 6, 2023 $ 0.00669
-2.48%
$ 2.43 million $ 11,911
Jan 5, 2023 $ 0.00686
-11.67%
$ 2.49 million $ 25,893
Jan 4, 2023 $ 0.00707
+3.16%
$ 2.57 million $ 12,841
Jan 3, 2023 $ 0.00682
-2.29%
$ 2.48 million $ 12,630
Jan 2, 2023 $ 0.0071
+5.32%
$ 2.58 million $ 12,061
Jan 1, 2023 $ 0.0067
-17.29%
$ 2.43 million $ 20,198
Dec 31, 2022 $ 0.00802
-6.07%
$ 2.91 million $ 14,514
Dec 30, 2022 $ 0.00856
+10.29%
$ 3.11 million $ 22,451
Dec 29, 2022 $ 0.00776
-0.01%
$ 2.82 million $ 8
Dec 28, 2022 $ 0.00775
-0.06%
$ 2.82 million $ 3,311
Dec 27, 2022 $ 0.00879
+14.21%
$ 3.19 million $ 40,291
Dec 26, 2022 $ 0.00769
+0.86%
$ 2.79 million $ 15,138
Dec 25, 2022 $ 0.00771
+2.75%
$ 2.8 million $ 10,517
Dec 24, 2022 $ 0.00748
-2.00%
$ 2.72 million $ 11,737
Dec 23, 2022 $ 0.00762
-1.72%
$ 2.77 million $ 11,777
Dec 22, 2022 $ 0.00778
+0.68%
$ 2.82 million $ 12,138
Dec 21, 2022 $ 0.00765
-2.45%
$ 2.78 million $ 7,569
Dec 20, 2022 $ 0.00784
+0.23%
$ 2.85 million $ 4,147
Dec 19, 2022 $ 0.00782
-0.64%
$ 2.84 million $ 24,758
Dec 18, 2022 $ 0.00787
+0.70%
$ 2.86 million $ 22,733
Dec 17, 2022 $ 0.00782
+5.42%
$ 2.84 million $ 53,811