Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercurial Finance Historical Data

MER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2023 $0.000869
+0.13%
$315,504 $37,217
Mar 13, 2023 $0.00087
-0.60%
$315,839 $44,158
Mar 12, 2023 $0.00087
+0.02%
$316,065 $33,334
Mar 11, 2023 $0.000874
-0.07%
$317,548 $30,510
Mar 10, 2023 $0.000868
+6.67%
$315,057 $45,169
Mar 9, 2023 $0.000803
-9.29%
$291,681 $39,100
Mar 8, 2023 $0.000883
-1.63%
$320,740 $26,923
Mar 7, 2023 $0.000898
-0.22%
$326,062 $40,814
Mar 6, 2023 $0.000895
+5.72%
$325,141 $41,540
Mar 5, 2023 $0.000846
-3.65%
$307,052 $34,017
Mar 4, 2023 $0.000884
-0.43%
$320,859 $22,567
Mar 3, 2023 $0.000884
-1.88%
$320,925 $36,792
Mar 2, 2023 $0.00089
+0.82%
$323,113 $19,853
Mar 1, 2023 $0.000884
-0.10%
$320,999 $40,833
Feb 28, 2023 $0.00089
+10.03%
$323,160 $37,332
Feb 27, 2023 $0.000815
+1.78%
$295,833 $41,740
Feb 26, 2023 $0.00081
-2.41%
$294,094 $33,585
Feb 25, 2023 $0.000824
-7.54%
$299,186 $26,939
Feb 24, 2023 $0.000892
+6.00%
$323,848 $35,796
Feb 23, 2023 $0.000841
-6.24%
$305,376 $27,365
Feb 22, 2023 $0.000898
+3.82%
$326,052 $41,191
Feb 21, 2023 $0.000865
-4.87%
$314,223 $37,012
Feb 10, 2023 $0.0211
-0.39%
$-- $1,142
Feb 9, 2023 $0.0212
+16.73%
$7.71 million $11,827
Feb 8, 2023 $0.0182
-2.34%
$6.63 million $11,926
Feb 7, 2023 $0.0189
+1.97%
$6.86 million $11,951
Feb 6, 2023 $0.0187
+1.00%
$6.78 million $9,938
Feb 5, 2023 $0.0185
-0.67%
$6.71 million $9,226
Feb 4, 2023 $0.0187
-1.66%
$6.79 million $13,157
Feb 3, 2023 $0.019
+5.60%
$6.9 million $13,428
Feb 2, 2023 $0.0178
-2.33%
$6.48 million $12,348
Feb 1, 2023 $0.0183
-4.19%
$6.66 million $12,368
Jan 31, 2023 $0.0191
+0.20%
$6.92 million $12,637
Jan 30, 2023 $0.0191
-0.65%
$6.94 million $12,016
Jan 29, 2023 $0.0191
-0.47%
$6.93 million $11,864
Jan 28, 2023 $0.0192
+2.84%
$6.96 million $25,079
Jan 27, 2023 $0.0188
-3.99%
$6.82 million $12,037
Jan 26, 2023 $0.0194
-1.55%
$7.06 million $12,578
Jan 25, 2023 $0.0197
+3.60%
$7.17 million $25,002
Jan 24, 2023 $0.0193
-1.21%
$7.01 million $12,318
Jan 23, 2023 $0.0194
+1.70%
$7.05 million $12,494
Jan 22, 2023 $0.019
-1.24%
$6.89 million $12,864
Jan 21, 2023 $0.0193
+0.32%
$7.02 million $12,605
Jan 20, 2023 $0.0194
+2.66%
$7.05 million $12,593
Jan 19, 2023 $0.0192
+8.57%
$6.98 million $12,268
Jan 18, 2023 $0.0181
-8.36%
$6.56 million $13,359
Jan 17, 2023 $0.0197
-2.40%
$7.15 million $16,972
Jan 16, 2023 $0.0203
+20.32%
$7.37 million $16,460
Jan 15, 2023 $0.0171
+5.58%
$6.2 million $19,374
Jan 14, 2023 $0.0162
+4.30%
$5.87 million $14,801