Bitcoin Silver Historical Data

BTCS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.000293
+0.14%
$ 6,162 $ 2
Dec 10, 2023 $ 0.000293
+15.45%
$ 6,153 $ 41
Dec 9, 2023 $ 0.000254
-9.36%
$ 5,329 $ 64
Dec 8, 2023 $ 0.00028
-4.84%
$ 5,880 $ 1
Dec 7, 2023 $ 0.000294
-0.45%
$ 6,179 $ 3
Dec 6, 2023 $ 0.000296
-1.47%
$ 6,207 $ 0
Dec 5, 2023 $ 0.0003
+0.03%
$ 6,300 $ 11
Dec 4, 2023 $ 0.0003
+27.67%
$ 6,298 $ 7
Dec 3, 2023 $ 0.000235
-20.38%
$ 4,933 $ 1
Dec 2, 2023 $ 0.000235
-0.05%
$ 4,933 $ 7
Dec 1, 2023 $ 0.00023
-10.69%
$ 4,831 $ 13
Nov 30, 2023 $ 0.0003
+16.45%
$ 6,300 $ 2
Nov 29, 2023 $ 0.0003
+0.00%
$ 6,300 $ 0
Nov 28, 2023 $ 0.0003
+2.70%
$ 6,300 $ 121
Nov 27, 2023 $ 0.000292
-2.63%
$ 6,134 $ 0
Nov 26, 2023 $ 0.0003
+0.00%
$ 6,300 $ 2
Nov 25, 2023 $ 0.0003
+0.00%
$ 6,300 $ 1
Nov 22, 2023 $ 0.000298
+0.00%
$ 6,268 $ 0
Nov 21, 2023 $ 0.000298
+1.22%
$ 6,268 $ 0
Nov 20, 2023 $ 0.000295
-1.71%
$ 6,192 $ 1
Nov 19, 2023 $ 0.0003
+7.23%
$ 6,300 $ 6
Nov 18, 2023 $ 0.00028
+7.60%
$ 5,875 $ 1
Nov 17, 2023 $ 0.00026
-13.04%
$ 5,460 $ 24
Nov 16, 2023 $ 0.000299
-3.55%
$ 6,279 $ 1
Nov 15, 2023 $ 0.000315
+19.53%
$ 6,615 $ 2
Nov 14, 2023 $ 0.00021
-37.72%
$ 4,407 $ 38
Nov 13, 2023 $ 0.000337
+0.00%
$ 7,076 $ 8
Nov 12, 2023 $ 0.000337
+17.40%
$ 7,076 $ 8
Nov 11, 2023 $ 0.000287
-28.25%
$ 6,027 $ 1
Nov 10, 2023 $ 0.0004
+39.47%
$ 8,400 $ 8
Nov 9, 2023 $ 0.000287
+9.22%
$ 6,023 $ 12
Nov 8, 2023 $ 0.000263
-16.88%
$ 5,515 $ 1
Nov 7, 2023 $ 0.000316
+20.03%
$ 6,635 $ 1
Nov 6, 2023 $ 0.000263
-20.95%
$ 5,528 $ 0.1
Nov 5, 2023 $ 0.000333
-0.27%
$ 6,990 $ 0.1
Nov 4, 2023 $ 0.000334
-6.80%
$ 7,014 $ 50
Nov 3, 2023 $ 0.000358
-13.68%
$ 7,521 $ 13
Nov 2, 2023 $ 0.000358
+48.21%
$ 7,527 $ 38
Nov 1, 2023 $ 0.000242
+39.11%
$ 5,078 $ 10
Oct 31, 2023 $ 0.000399
-2.93%
$ 8,385 $ 16
Oct 30, 2023 $ 0.000235
+0.11%
$ 4,944 $ 10
Oct 29, 2023 $ 0.000235
-0.10%
$ 4,939 $ 0
Oct 28, 2023 $ 0.000235
-0.11%
$ 4,943 $ 44
Oct 22, 2023 $ 0.000166
+0.05%
$ 3,487 $ 1
Oct 21, 2023 $ 0.000166
+0.00%
$ 3,486 $ 3
Oct 20, 2023 $ 0.000166
+0.34%
$ 3,486 $ 0.1
Oct 19, 2023 $ 0.000166
-0.35%
$ -- $ 5
Oct 18, 2023 $ 0.000166
-0.01%
$ 3,494 $ 5
Oct 16, 2023 $ 0.000178
-1.42%
$ -- $ 9
Oct 15, 2023 $ 0.00018
-14.24%
$ 3,790 $ 9