Bitcoin Silver Historical Data

BTCS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $0.000239
+0.38%
$5,012 $1
Dec 14, 2023 $0.000238
-15.09%
$4,993 $30
Dec 13, 2023 $0.00028
-5.26%
$5,880 $0
Dec 12, 2023 $0.000296
+0.73%
$6,207 $0
Dec 11, 2023 $0.000293
+0.14%
$6,162 $2
Dec 10, 2023 $0.000293
+15.45%
$6,153 $41
Dec 9, 2023 $0.000254
-9.36%
$5,329 $64
Dec 8, 2023 $0.00028
-4.84%
$5,880 $1
Dec 7, 2023 $0.000294
-0.45%
$6,179 $3
Dec 6, 2023 $0.000296
-1.47%
$6,207 $0
Dec 5, 2023 $0.0003
+0.03%
$6,300 $11
Dec 4, 2023 $0.0003
+27.67%
$6,298 $7
Dec 3, 2023 $0.000235
-20.38%
$4,933 $1
Dec 2, 2023 $0.000235
-0.05%
$4,933 $7
Dec 1, 2023 $0.00023
-10.69%
$4,831 $13
Nov 30, 2023 $0.0003
+16.45%
$6,300 $2
Nov 29, 2023 $0.0003
+0.00%
$6,300 $0
Nov 28, 2023 $0.0003
+2.70%
$6,300 $121
Nov 27, 2023 $0.000292
-2.63%
$6,134 $0
Nov 26, 2023 $0.0003
+0.00%
$6,300 $2
Nov 25, 2023 $0.0003
+0.00%
$6,300 $1
Nov 22, 2023 $0.000298
+0.00%
$6,268 $0
Nov 21, 2023 $0.000298
+1.22%
$6,268 $0
Nov 20, 2023 $0.000295
-1.71%
$6,192 $1
Nov 19, 2023 $0.0003
+7.23%
$6,300 $6
Nov 18, 2023 $0.00028
+7.60%
$5,875 $1
Nov 17, 2023 $0.00026
-13.04%
$5,460 $24
Nov 16, 2023 $0.000299
-3.55%
$6,279 $1
Nov 15, 2023 $0.000315
+19.53%
$6,615 $2
Nov 14, 2023 $0.00021
-37.72%
$4,407 $38
Nov 13, 2023 $0.000337
+0.00%
$7,076 $8
Nov 12, 2023 $0.000337
+17.40%
$7,076 $8
Nov 11, 2023 $0.000287
-28.25%
$6,027 $1
Nov 10, 2023 $0.0004
+39.47%
$8,400 $8
Nov 9, 2023 $0.000287
+9.22%
$6,023 $12
Nov 8, 2023 $0.000263
-16.88%
$5,515 $1
Nov 7, 2023 $0.000316
+20.03%
$6,635 $1
Nov 6, 2023 $0.000263
-20.95%
$5,528 $0.1
Nov 5, 2023 $0.000333
-0.27%
$6,990 $0.1
Nov 4, 2023 $0.000334
-6.80%
$7,014 $50
Nov 3, 2023 $0.000358
-13.68%
$7,521 $13
Nov 2, 2023 $0.000358
+48.21%
$7,527 $38
Nov 1, 2023 $0.000242
+39.11%
$5,078 $10
Oct 31, 2023 $0.000399
-2.93%
$8,385 $16
Oct 30, 2023 $0.000235
+0.11%
$4,944 $10
Oct 29, 2023 $0.000235
-0.10%
$4,939 $0
Oct 28, 2023 $0.000235
-0.11%
$4,943 $44
Oct 22, 2023 $0.000166
+0.05%
$3,487 $1
Oct 21, 2023 $0.000166
+0.00%
$3,486 $3
Oct 20, 2023 $0.000166
+0.34%
$3,486 $0.1