Bitcoin Silver Historical Data

BTCS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.000339
+0.00%
$7,119 $0
Apr 27, 2025 $0.000339
-0.29%
$7,119 $4
Apr 26, 2025 $0.00034
+0.00%
$7,140 $6
Apr 25, 2025 $0.00034
+13.33%
$7,140 $9
Apr 23, 2025 $0.0003
+0.00%
$-- $0
Apr 22, 2025 $0.0003
+32.16%
$6,300 $0
Apr 21, 2025 $0.000227
-24.34%
$4,767 $0
Apr 20, 2025 $0.0003
+0.00%
$6,300 $7
Apr 19, 2025 $0.0003
+36.36%
$6,300 $8
Apr 18, 2025 $0.00034
+0.00%
$7,140 $0
Apr 17, 2025 $0.00034
-8.11%
$7,140 $0
Apr 16, 2025 $0.00037
-2.12%
$7,770 $13
Apr 15, 2025 $0.000378
-0.27%
$7,938 $34
Apr 13, 2025 $0.00038
+0.00%
$-- $0
Apr 12, 2025 $0.00038
+0.00%
$7,975 $0
Mar 31, 2025 $0.00039
+0.00%
$-- $0
Mar 30, 2025 $0.00039
+0.00%
$8,190 $0.1
Mar 29, 2025 $0.00039
+0.00%
$8,190 $0
Mar 28, 2025 $0.00039
+34.48%
$8,190 $0.1
Mar 27, 2025 $0.00029
+0.00%
$6,090 $0
Mar 26, 2025 $0.0004
+0.00%
$-- $0
Mar 25, 2025 $0.0004
+0.00%
$8,399 $0
Mar 24, 2025 $0.00029
+0.00%
$6,090 $0
Mar 23, 2025 $0.00029
+0.97%
$6,090 $0
Mar 22, 2025 $0.000287
-28.17%
$6,031 $2
Mar 21, 2025 $0.0004
+0.00%
$8,397 $0
Mar 20, 2025 $0.0004
+0.00%
$-- $0.01
Mar 19, 2025 $0.0004
+39.26%
$8,399 $0.1
Mar 18, 2025 $0.00049
+0.00%
$-- $0
Mar 17, 2025 $0.00049
-1.01%
$10,290 $0
Mar 16, 2025 $0.000495
+72.35%
$10,395 $0
Mar 15, 2025 $0.000496
+72.80%
$10,415 $1
Mar 14, 2025 $0.000287
+0.00%
$6,027 $1
Mar 13, 2025 $0.000287
-42.13%
$6,027 $1
Mar 12, 2025 $0.000496
+0.00%
$10,415 $0
Mar 4, 2025 $0.000499
+0.00%
$-- $0
Mar 3, 2025 $0.000499
+73.80%
$10,475 $4
Mar 1, 2025 $0.00049
+0.00%
$-- $0
Feb 28, 2025 $0.00049
+70.14%
$10,290 $0
Feb 27, 2025 $0.000288
+0.00%
$6,048 $0
Feb 25, 2025 $0.00049
+0.00%
$-- $0
Feb 24, 2025 $0.00049
-1.99%
$10,290 $1
Feb 23, 2025 $0.0005
+45.08%
$10,499 $24
Feb 22, 2025 $0.000345
-34.98%
$7,237 $118
Feb 21, 2025 $0.00053
+9.95%
$11,130 $0.1
Feb 20, 2025 $0.00053
+0.00%
$11,130 $5
Feb 19, 2025 $0.00053
+0.00%
$11,130 $5
Feb 18, 2025 $0.00053
+0.00%
$11,130 $5
Feb 17, 2025 $0.00053
+0.00%
$11,130 $36
Feb 16, 2025 $0.00053
+0.00%
$11,130 $0