Bitcoin Silver Historical Data

BTCS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00039
+0.00%
$ -- $ 0
Mar 30, 2025 $ 0.00039
+0.00%
$ 8,190 $ 0.1
Mar 29, 2025 $ 0.00039
+0.00%
$ 8,190 $ 0
Mar 28, 2025 $ 0.00039
+34.48%
$ 8,190 $ 0.1
Mar 27, 2025 $ 0.00029
+0.00%
$ 6,090 $ 0
Mar 26, 2025 $ 0.0004
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0004
+0.00%
$ 8,399 $ 0
Mar 24, 2025 $ 0.00029
+0.00%
$ 6,090 $ 0
Mar 23, 2025 $ 0.00029
+0.97%
$ 6,090 $ 0
Mar 22, 2025 $ 0.000287
-28.17%
$ 6,031 $ 2
Mar 21, 2025 $ 0.0004
+0.00%
$ 8,397 $ 0
Mar 20, 2025 $ 0.0004
+0.00%
$ -- $ 0.01
Mar 19, 2025 $ 0.0004
+39.26%
$ 8,399 $ 0.1
Mar 18, 2025 $ 0.00049
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.00049
-1.01%
$ 10,290 $ 0
Mar 16, 2025 $ 0.000495
+72.35%
$ 10,395 $ 0
Mar 15, 2025 $ 0.000496
+72.80%
$ 10,415 $ 1
Mar 14, 2025 $ 0.000287
+0.00%
$ 6,027 $ 1
Mar 13, 2025 $ 0.000287
-42.13%
$ 6,027 $ 1
Mar 12, 2025 $ 0.000496
+0.00%
$ 10,415 $ 0
Mar 4, 2025 $ 0.000499
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.000499
+73.80%
$ 10,475 $ 4
Mar 1, 2025 $ 0.00049
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.00049
+70.14%
$ 10,290 $ 0
Feb 27, 2025 $ 0.000288
+0.00%
$ 6,048 $ 0
Feb 25, 2025 $ 0.00049
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.00049
-1.99%
$ 10,290 $ 1
Feb 23, 2025 $ 0.0005
+45.08%
$ 10,499 $ 24
Feb 22, 2025 $ 0.000345
-34.98%
$ 7,237 $ 118
Feb 21, 2025 $ 0.00053
+9.95%
$ 11,130 $ 0.1
Feb 20, 2025 $ 0.00053
+0.00%
$ 11,130 $ 5
Feb 19, 2025 $ 0.00053
+0.00%
$ 11,130 $ 5
Feb 18, 2025 $ 0.00053
+0.00%
$ 11,130 $ 5
Feb 17, 2025 $ 0.00053
+0.00%
$ 11,130 $ 36
Feb 16, 2025 $ 0.00053
+0.00%
$ 11,130 $ 0
Feb 15, 2025 $ 0.00053
+0.00%
$ 11,130 $ 58
Feb 14, 2025 $ 0.00053
+0.00%
$ 11,130 $ 0.01
Feb 13, 2025 $ 0.00053
+0.00%
$ -- $ 1
Feb 12, 2025 $ 0.00053
+0.00%
$ 11,130 $ 1
Feb 11, 2025 $ 0.000512
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.000512
+31.28%
$ 10,752 $ 5
Feb 9, 2025 $ 0.00039
-25.00%
$ 8,190 $ 1
Feb 8, 2025 $ 0.00039
-4.88%
$ 8,190 $ 11
Feb 7, 2025 $ 0.00041
+0.00%
$ 8,610 $ 2
Feb 6, 2025 $ 0.00057
+0.00%
$ 11,970 $ 0
Feb 5, 2025 $ 0.00057
-3.39%
$ 11,970 $ 2
Feb 4, 2025 $ 0.00059
+40.56%
$ 12,390 $ 12
Feb 3, 2025 $ 0.00042
+0.00%
$ -- $ 0.1
Feb 2, 2025 $ 0.00042
+2.92%
$ 8,818 $ 1
Feb 1, 2025 $ 0.000408
-3.99%
$ 8,568 $ 0