Bitcoin Silver Historical Data

BTCS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0003
+0.00%
$ -- $ 0
Apr 22, 2025 $ 0.0003
+32.16%
$ 6,300 $ 0
Apr 21, 2025 $ 0.000227
-24.34%
$ 4,767 $ 0
Apr 20, 2025 $ 0.0003
+0.00%
$ 6,300 $ 7
Apr 19, 2025 $ 0.0003
+36.36%
$ 6,300 $ 8
Apr 18, 2025 $ 0.00034
+0.00%
$ 7,140 $ 0
Apr 17, 2025 $ 0.00034
-8.11%
$ 7,140 $ 0
Apr 16, 2025 $ 0.00037
-2.12%
$ 7,770 $ 13
Apr 15, 2025 $ 0.000378
-0.27%
$ 7,938 $ 34
Apr 13, 2025 $ 0.00038
+0.00%
$ -- $ 0
Apr 12, 2025 $ 0.00038
+0.00%
$ 7,975 $ 0
Mar 31, 2025 $ 0.00039
+0.00%
$ -- $ 0
Mar 30, 2025 $ 0.00039
+0.00%
$ 8,190 $ 0.1
Mar 29, 2025 $ 0.00039
+0.00%
$ 8,190 $ 0
Mar 28, 2025 $ 0.00039
+34.48%
$ 8,190 $ 0.1
Mar 27, 2025 $ 0.00029
+0.00%
$ 6,090 $ 0
Mar 26, 2025 $ 0.0004
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0004
+0.00%
$ 8,399 $ 0
Mar 24, 2025 $ 0.00029
+0.00%
$ 6,090 $ 0
Mar 23, 2025 $ 0.00029
+0.97%
$ 6,090 $ 0
Mar 22, 2025 $ 0.000287
-28.17%
$ 6,031 $ 2
Mar 21, 2025 $ 0.0004
+0.00%
$ 8,397 $ 0
Mar 20, 2025 $ 0.0004
+0.00%
$ -- $ 0.01
Mar 19, 2025 $ 0.0004
+39.26%
$ 8,399 $ 0.1
Mar 18, 2025 $ 0.00049
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.00049
-1.01%
$ 10,290 $ 0
Mar 16, 2025 $ 0.000495
+72.35%
$ 10,395 $ 0
Mar 15, 2025 $ 0.000496
+72.80%
$ 10,415 $ 1
Mar 14, 2025 $ 0.000287
+0.00%
$ 6,027 $ 1
Mar 13, 2025 $ 0.000287
-42.13%
$ 6,027 $ 1
Mar 12, 2025 $ 0.000496
+0.00%
$ 10,415 $ 0
Mar 4, 2025 $ 0.000499
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.000499
+73.80%
$ 10,475 $ 4
Mar 1, 2025 $ 0.00049
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.00049
+70.14%
$ 10,290 $ 0
Feb 27, 2025 $ 0.000288
+0.00%
$ 6,048 $ 0
Feb 25, 2025 $ 0.00049
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.00049
-1.99%
$ 10,290 $ 1
Feb 23, 2025 $ 0.0005
+45.08%
$ 10,499 $ 24
Feb 22, 2025 $ 0.000345
-34.98%
$ 7,237 $ 118
Feb 21, 2025 $ 0.00053
+9.95%
$ 11,130 $ 0.1
Feb 20, 2025 $ 0.00053
+0.00%
$ 11,130 $ 5
Feb 19, 2025 $ 0.00053
+0.00%
$ 11,130 $ 5
Feb 18, 2025 $ 0.00053
+0.00%
$ 11,130 $ 5
Feb 17, 2025 $ 0.00053
+0.00%
$ 11,130 $ 36
Feb 16, 2025 $ 0.00053
+0.00%
$ 11,130 $ 0
Feb 15, 2025 $ 0.00053
+0.00%
$ 11,130 $ 58
Feb 14, 2025 $ 0.00053
+0.00%
$ 11,130 $ 0.01
Feb 13, 2025 $ 0.00053
+0.00%
$ -- $ 1
Feb 12, 2025 $ 0.00053
+0.00%
$ 11,130 $ 1