Bitcoin Silver Historical Data

BTCS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.000425
-1.16%
$ 8,924 $ 5
Jan 30, 2025 $ 0.00043
+2.37%
$ 9,029 $ 2
Jan 29, 2025 $ 0.00042
-20.75%
$ 8,820 $ 2
Jan 28, 2025 $ 0.00055
-0.74%
$ 11,552 $ 15
Jan 27, 2025 $ 0.000554
-7.17%
$ 11,638 $ 0.1
Jan 26, 2025 $ 0.000394
-34.00%
$ 8,274 $ 7
Jan 25, 2025 $ 0.000597
+7.23%
$ 12,537 $ 0.01
Jan 24, 2025 $ 0.000557
-6.74%
$ 11,692 $ 0
Jan 23, 2025 $ 0.000597
+0.00%
$ 12,537 $ 17
Jan 22, 2025 $ 0.000597
+0.00%
$ 12,537 $ 0
Jan 21, 2025 $ 0.000597
+5.01%
$ 12,537 $ 4
Jan 20, 2025 $ 0.000569
+2.23%
$ 11,939 $ 0
Jan 19, 2025 $ 0.000597
+0.00%
$ 12,537 $ 1
Jan 18, 2025 $ 0.000597
+0.35%
$ 12,537 $ 21
Jan 17, 2025 $ 0.00054
+0.00%
$ -- $ 0
Jan 16, 2025 $ 0.00054
+0.00%
$ 11,340 $ 5
Jan 15, 2025 $ 0.00054
-1.82%
$ 11,340 $ 0.1
Jan 13, 2025 $ 0.000595
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.000595
+1.50%
$ 12,493 $ 0
Jan 9, 2025 $ 0.000595
+0.00%
$ -- $ 0
Jan 8, 2025 $ 0.000595
+0.00%
$ 12,493 $ 5
Jan 7, 2025 $ 0.000595
+0.83%
$ 12,493 $ 2
Jan 6, 2025 $ 0.00059
+7.27%
$ 12,390 $ 8
Jan 5, 2025 $ 0.00046
+0.00%
$ 9,660 $ 3
Jan 4, 2025 $ 0.00046
+0.00%
$ -- $ 0.01
Jan 3, 2025 $ 0.00046
+0.00%
$ 9,660 $ 11
Jan 2, 2025 $ 0.00046
-1.44%
$ 9,660 $ 1
Jan 1, 2025 $ 0.000467
-19.53%
$ 9,801 $ 0
Dec 31, 2024 $ 0.00058
-2.51%
$ 12,180 $ 2
Dec 30, 2024 $ 0.000595
+25.15%
$ 12,494 $ 35
Dec 29, 2024 $ 0.000475
+0.00%
$ 9,983 $ 1
Dec 28, 2024 $ 0.000475
-20.63%
$ 9,983 $ 2
Dec 27, 2024 $ 0.000599
+42.62%
$ 12,579 $ 79
Dec 26, 2024 $ 0.00042
+25.85%
$ 8,820 $ 71
Dec 25, 2024 $ 0.000334
-0.04%
$ 7,008 $ 49
Dec 24, 2024 $ 0.000335
+0.00%
$ -- $ 0
Dec 23, 2024 $ 0.000335
+1.51%
$ 7,026 $ 0
Dec 22, 2024 $ 0.000335
+0.00%
$ -- $ 0.01
Dec 21, 2024 $ 0.000335
-0.04%
$ 7,031 $ 3
Dec 20, 2024 $ 0.000335
-0.01%
$ 7,034 $ 25
Dec 19, 2024 $ 0.000335
+0.00%
$ 7,034 $ 0
Dec 18, 2024 $ 0.000335
-0.01%
$ 7,034 $ 0
Dec 17, 2024 $ 0.000335
+0.00%
$ 7,035 $ 57
Dec 16, 2024 $ 0.000335
+15.96%
$ 7,035 $ 80
Dec 15, 2024 $ 0.000289
+0.15%
$ 6,066 $ 2
Dec 14, 2024 $ 0.000288
-0.15%
$ 6,057 $ 1
Dec 13, 2024 $ 0.000289
+0.00%
$ 6,066 $ 0
Dec 12, 2024 $ 0.000289
+0.00%
$ 6,067 $ 1
Dec 11, 2024 $ 0.000289
+0.03%
$ 6,067 $ 41
Dec 10, 2024 $ 0.000289
+0.00%
$ 6,065 $ 21