Bitcoin Silver Historical Data

BTCS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000512
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.000512
+31.28%
$ 10,752 $ 5
Feb 9, 2025 $ 0.00039
-25.00%
$ 8,190 $ 1
Feb 8, 2025 $ 0.00039
-4.88%
$ 8,190 $ 11
Feb 7, 2025 $ 0.00041
+0.00%
$ 8,610 $ 2
Feb 6, 2025 $ 0.00057
+0.00%
$ 11,970 $ 0
Feb 5, 2025 $ 0.00057
-3.39%
$ 11,970 $ 2
Feb 4, 2025 $ 0.00059
+40.56%
$ 12,390 $ 12
Feb 3, 2025 $ 0.00042
+0.00%
$ -- $ 0.1
Feb 2, 2025 $ 0.00042
+2.92%
$ 8,818 $ 1
Feb 1, 2025 $ 0.000408
-3.99%
$ 8,568 $ 0
Jan 31, 2025 $ 0.000425
-1.16%
$ 8,924 $ 5
Jan 30, 2025 $ 0.00043
+2.37%
$ 9,029 $ 2
Jan 29, 2025 $ 0.00042
-20.75%
$ 8,820 $ 2
Jan 28, 2025 $ 0.00055
-0.74%
$ 11,552 $ 15
Jan 27, 2025 $ 0.000554
-7.17%
$ 11,638 $ 0.1
Jan 26, 2025 $ 0.000394
-34.00%
$ 8,274 $ 7
Jan 25, 2025 $ 0.000597
+7.23%
$ 12,537 $ 0.01
Jan 24, 2025 $ 0.000557
-6.74%
$ 11,692 $ 0
Jan 23, 2025 $ 0.000597
+0.00%
$ 12,537 $ 17
Jan 22, 2025 $ 0.000597
+0.00%
$ 12,537 $ 0
Jan 21, 2025 $ 0.000597
+5.01%
$ 12,537 $ 4
Jan 20, 2025 $ 0.000569
+2.23%
$ 11,939 $ 0
Jan 19, 2025 $ 0.000597
+0.00%
$ 12,537 $ 1
Jan 18, 2025 $ 0.000597
+0.35%
$ 12,537 $ 21
Jan 17, 2025 $ 0.00054
+0.00%
$ -- $ 0
Jan 16, 2025 $ 0.00054
+0.00%
$ 11,340 $ 5
Jan 15, 2025 $ 0.00054
-1.82%
$ 11,340 $ 0.1
Jan 13, 2025 $ 0.000595
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.000595
+1.50%
$ 12,493 $ 0
Jan 9, 2025 $ 0.000595
+0.00%
$ -- $ 0
Jan 8, 2025 $ 0.000595
+0.00%
$ 12,493 $ 5
Jan 7, 2025 $ 0.000595
+0.83%
$ 12,493 $ 2
Jan 6, 2025 $ 0.00059
+7.27%
$ 12,390 $ 8
Jan 5, 2025 $ 0.00046
+0.00%
$ 9,660 $ 3
Jan 4, 2025 $ 0.00046
+0.00%
$ -- $ 0.01
Jan 3, 2025 $ 0.00046
+0.00%
$ 9,660 $ 11
Jan 2, 2025 $ 0.00046
-1.44%
$ 9,660 $ 1
Jan 1, 2025 $ 0.000467
-19.53%
$ 9,801 $ 0
Dec 31, 2024 $ 0.00058
-2.51%
$ 12,180 $ 2
Dec 30, 2024 $ 0.000595
+25.15%
$ 12,494 $ 35
Dec 29, 2024 $ 0.000475
+0.00%
$ 9,983 $ 1
Dec 28, 2024 $ 0.000475
-20.63%
$ 9,983 $ 2
Dec 27, 2024 $ 0.000599
+42.62%
$ 12,579 $ 79
Dec 26, 2024 $ 0.00042
+25.85%
$ 8,820 $ 71
Dec 25, 2024 $ 0.000334
-0.04%
$ 7,008 $ 49
Dec 24, 2024 $ 0.000335
+0.00%
$ -- $ 0
Dec 23, 2024 $ 0.000335
+1.51%
$ 7,026 $ 0
Dec 22, 2024 $ 0.000335
+0.00%
$ -- $ 0.01
Dec 21, 2024 $ 0.000335
-0.04%
$ 7,031 $ 3