Bitcoin Silver Historical Data

BTCS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000289
+0.00%
$ 6,064 $ 2
Dec 8, 2024 $ 0.000289
+20.32%
$ 6,065 $ 3
Dec 7, 2024 $ 0.000289
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.000289
-0.31%
$ 6,066 $ 1
Dec 5, 2024 $ 0.00029
-0.04%
$ 6,085 $ 1
Dec 4, 2024 $ 0.00029
-0.03%
$ 6,088 $ 12
Dec 3, 2024 $ 0.00029
+1.00%
$ 6,090 $ 30
Dec 2, 2024 $ 0.000287
-0.99%
$ 6,030 $ 3
Dec 1, 2024 $ 0.000226
-22.07%
$ 4,746 $ 1
Nov 30, 2024 $ 0.00029
+0.69%
$ 6,090 $ 33
Nov 29, 2024 $ 0.000288
+0.00%
$ 6,048 $ 2
Nov 28, 2024 $ 0.000288
-0.69%
$ 6,048 $ 0
Nov 27, 2024 $ 0.00029
+1.72%
$ 6,090 $ 0
Nov 26, 2024 $ 0.000285
-1.69%
$ 5,987 $ 2
Nov 25, 2024 $ 0.00029
+0.00%
$ 6,090 $ 2
Nov 24, 2024 $ 0.00029
+0.00%
$ 6,090 $ 2
Nov 23, 2024 $ 0.000287
+0.00%
$ 6,030 $ 0
Nov 22, 2024 $ 0.000287
-0.99%
$ 6,030 $ 12
Nov 21, 2024 $ 0.00029
+0.00%
$ 6,090 $ 1
Nov 20, 2024 $ 0.00029
+0.00%
$ 6,090 $ 0
Nov 19, 2024 $ 0.00029
+0.00%
$ 6,090 $ 0
Nov 18, 2024 $ 0.00029
+0.00%
$ 6,090 $ 0
Nov 17, 2024 $ 0.00029
+7.48%
$ 6,090 $ 6
Nov 16, 2024 $ 0.00027
+7.06%
$ 5,666 $ 2
Nov 14, 2024 $ 0.000252
+0.00%
$ -- $ 0
Nov 13, 2024 $ 0.000252
+0.00%
$ 5,292 $ 7
Nov 12, 2024 $ 0.000252
+0.00%
$ 5,292 $ 1
Nov 11, 2024 $ 0.000252
+0.00%
$ 5,292 $ 0
Nov 10, 2024 $ 0.000252
+1.61%
$ 5,292 $ 20
Nov 9, 2024 $ 0.000248
+0.00%
$ 5,208 $ 0
Nov 8, 2024 $ 0.000248
-0.80%
$ 5,208 $ 6
Nov 7, 2024 $ 0.0000992
+0.00%
$ 2,083 $ 0
Nov 4, 2024 $ 0.000247
+0.00%
$ -- $ 4
Nov 3, 2024 $ 0.000247
+0.00%
$ 5,181 $ 4
Nov 2, 2024 $ 0.000247
+0.00%
$ 5,181 $ 0.01
Oct 30, 2024 $ 0.000247
+0.00%
$ -- $ 0.001
Oct 29, 2024 $ 0.000247
-1.23%
$ 5,181 $ 0
Oct 28, 2024 $ 0.00025
-13.81%
$ 5,245 $ 46
Oct 27, 2024 $ 0.00029
+0.00%
$ 6,086 $ 49
Oct 23, 2024 $ 0.00029
+0.00%
$ -- $ 0
Oct 22, 2024 $ 0.00029
+0.00%
$ 6,090 $ 0
Oct 21, 2024 $ 0.00037
-0.01%
$ 7,766 $ 5
Oct 20, 2024 $ 0.00037
-0.05%
$ 7,766 $ 8
Oct 19, 2024 $ 0.00037
-0.96%
$ 7,770 $ 2
Oct 18, 2024 $ 0.000374
+62.43%
$ 7,845 $ 676
Oct 17, 2024 $ 0.00023
+0.00%
$ 4,830 $ 0
Oct 16, 2024 $ 0.00023
-30.26%
$ 4,830 $ 2
Oct 15, 2024 $ 0.00033
-0.05%
$ 6,926 $ 5
Oct 14, 2024 $ 0.00033
+31.98%
$ 6,929 $ 0
Oct 13, 2024 $ 0.00031
+11.54%
$ 6,510 $ 35