Bitcoin Silver Historical Data

BTCS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.000335
+0.00%
$-- $0
Dec 23, 2024 $0.000335
+1.51%
$7,026 $0
Dec 22, 2024 $0.000335
+0.00%
$-- $0.01
Dec 21, 2024 $0.000335
-0.04%
$7,031 $3
Dec 20, 2024 $0.000335
-0.01%
$7,034 $25
Dec 19, 2024 $0.000335
+0.00%
$7,034 $0
Dec 18, 2024 $0.000335
-0.01%
$7,034 $0
Dec 17, 2024 $0.000335
+0.00%
$7,035 $57
Dec 16, 2024 $0.000335
+15.96%
$7,035 $80
Dec 15, 2024 $0.000289
+0.15%
$6,066 $2
Dec 14, 2024 $0.000288
-0.15%
$6,057 $1
Dec 13, 2024 $0.000289
+0.00%
$6,066 $0
Dec 12, 2024 $0.000289
+0.00%
$6,067 $1
Dec 11, 2024 $0.000289
+0.03%
$6,067 $41
Dec 10, 2024 $0.000289
+0.00%
$6,065 $21
Dec 9, 2024 $0.000289
+0.00%
$6,064 $2
Dec 8, 2024 $0.000289
+20.32%
$6,065 $3
Dec 7, 2024 $0.000289
+0.00%
$-- $1
Dec 6, 2024 $0.000289
-0.31%
$6,066 $1
Dec 5, 2024 $0.00029
-0.04%
$6,085 $1
Dec 4, 2024 $0.00029
-0.03%
$6,088 $12
Dec 3, 2024 $0.00029
+1.00%
$6,090 $30
Dec 2, 2024 $0.000287
-0.99%
$6,030 $3
Dec 1, 2024 $0.000226
-22.07%
$4,746 $1
Nov 30, 2024 $0.00029
+0.69%
$6,090 $33
Nov 29, 2024 $0.000288
+0.00%
$6,048 $2
Nov 28, 2024 $0.000288
-0.69%
$6,048 $0
Nov 27, 2024 $0.00029
+1.72%
$6,090 $0
Nov 26, 2024 $0.000285
-1.69%
$5,987 $2
Nov 25, 2024 $0.00029
+0.00%
$6,090 $2
Nov 24, 2024 $0.00029
+0.00%
$6,090 $2
Nov 23, 2024 $0.000287
+0.00%
$6,030 $0
Nov 22, 2024 $0.000287
-0.99%
$6,030 $12
Nov 21, 2024 $0.00029
+0.00%
$6,090 $1
Nov 20, 2024 $0.00029
+0.00%
$6,090 $0
Nov 19, 2024 $0.00029
+0.00%
$6,090 $0
Nov 18, 2024 $0.00029
+0.00%
$6,090 $0
Nov 17, 2024 $0.00029
+7.48%
$6,090 $6
Nov 16, 2024 $0.00027
+7.06%
$5,666 $2
Nov 14, 2024 $0.000252
+0.00%
$-- $0
Nov 13, 2024 $0.000252
+0.00%
$5,292 $7
Nov 12, 2024 $0.000252
+0.00%
$5,292 $1
Nov 11, 2024 $0.000252
+0.00%
$5,292 $0
Nov 10, 2024 $0.000252
+1.61%
$5,292 $20
Nov 9, 2024 $0.000248
+0.00%
$5,208 $0
Nov 8, 2024 $0.000248
-0.80%
$5,208 $6
Nov 7, 2024 $0.0000992
+0.00%
$2,083 $0
Nov 4, 2024 $0.000247
+0.00%
$-- $4
Nov 3, 2024 $0.000247
+0.00%
$5,181 $4
Nov 2, 2024 $0.000247
+0.00%
$5,181 $0.01