Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RADR Historical Data

RADR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 8 PM $0.136
+1.17%
$-- $1
Oct 6, 1 PM $0.228
+0.00%
$-- $0
Oct 5, 12 AM $0.354
+0.00%
$-- $0.1
Sep 30, 12 AM $0.286
+0.00%
$-- $6
Sep 29, 11 PM $0.284
+0.00%
$-- $6
Sep 29, 7 PM $0.28
+2.24%
$-- $4
Sep 19, 11 PM $1.09
+0.72%
$-- $3
Sep 16, 4 AM $1.42
+0.00%
$-- $1
Sep 15, 10 PM $1.56
+0.00%
$-- $34
Sep 15, 9 PM $1.6
-0.14%
$-- $33
Sep 15, 12 AM $2.21
+0.00%
$-- $93
Sep 14, 11 AM $2.11
-1.44%
$-- $843
Sep 14, 10 AM $2.18
-13.16%
$-- $772
Sep 14, 4 AM $1.66
+16.58%
$-- $1,975
Sep 14, 12 AM $1.6
+0.77%
$-- $691
Sep 13, 11 PM $1.55
+30.82%
$-- $1,927
Sep 13, 10 PM $1.15
-16.26%
$-- $1,882
Sep 13, 9 PM $1.37
+17.67%
$-- $1,878
Sep 13, 7 PM $1.15
+2.37%
$-- $649
Sep 13, 5 PM $1.28
+23.27%
$-- $1,860
Sep 13, 4 PM $1.01
-2.96%
$-- $616
Sep 13, 3 PM $1.03
+36.64%
$-- $1,719
Sep 13, 2 PM $0.754
+21.04%
$-- $586
Sep 13, 1 PM $0.712
-15.77%
$-- $1,627
Sep 13, 12 PM $0.843
+163.77%
$-- $1,608
Sep 13, 11 AM $1
+0.00%
$-- $813
Sep 13, 10 AM $1.19
-13.75%
$-- $1,196
Sep 13, 8 AM $0.706
+0.00%
$-- $1,192
Sep 13, 6 AM $0.89
+30.95%
$-- $1,188
Sep 13, 5 AM $0.776
+3.35K%
$-- $254
Sep 13, 4 AM $0.0228
-16.81%
$-- $46
Sep 13, 2 AM $0.0517
+0.00%
$-- $32
Sep 12, 2 PM $0.0596
+0.00%
$-- $40
Sep 12, 11 AM $0.0593
+6.53%
$-- $40
Sep 11, 10 PM $0.283
+0.01%
$-- $2
Sep 11, 8 AM $0.37
+0.00%
$-- $1
Sep 9, 2 AM $0.376
+0.00%
$-- $26
Sep 9, 12 AM $0.368
+0.00%
$-- $16
Sep 8, 9 PM $0.295
-14.59%
$-- $9
Sep 8, 1 PM $0.435
+0.00%
$-- $10
Sep 8, 12 AM $0.422
+0.00%
$-- $19
Sep 7, 11 PM $0.426
+6.19%
$-- $17
Sep 7, 7 PM $0.397
+0.00%
$-- $10
Sep 7, 3 PM $0.411
+0.00%
$-- $9
Sep 7, 9 AM $0.425
+0.00%
$-- $32
Sep 7, 8 AM $0.439
+4.42%
$-- $24
Sep 7, 7 AM $0.358
+0.21%
$-- $19
Sep 6, 1 PM $0.377
-18.43%
$-- $16
Sep 6, 1 AM $0.536
+0.00%
$-- $36
Sep 5, 7 PM $0.515
+0.00%
$-- $139
Download