RADR Historical Data

RADR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.37
+0.00%
$-- $1
Today, at 8 AM $0.37
+0.00%
$-- $1
Sep 9, 2 AM $0.376
+0.00%
$-- $26
Sep 9, 12 AM $0.368
+0.00%
$-- $16
Sep 8, 9 PM $0.295
-14.59%
$-- $9
Sep 8, 1 PM $0.435
+0.00%
$-- $10
Sep 8, 12 AM $0.422
+0.00%
$-- $19
Sep 7, 11 PM $0.426
+6.19%
$-- $17
Sep 7, 7 PM $0.397
+0.00%
$-- $10
Sep 7, 3 PM $0.411
+0.00%
$-- $9
Sep 7, 9 AM $0.425
+0.00%
$-- $32
Sep 7, 8 AM $0.439
+4.42%
$-- $24
Sep 7, 7 AM $0.358
+0.21%
$-- $19
Sep 6, 1 PM $0.377
-18.43%
$-- $16
Sep 6, 1 AM $0.536
+0.00%
$-- $36
Sep 5, 7 PM $0.515
+0.00%
$-- $139
Sep 5, 8 AM $0.67
-23.07%
$-- $57
Sep 5, 7 AM $0.883
+0.00%
$-- $51
Sep 5, 3 AM $1.42
-4.91%
$-- $144
Sep 5, 2 AM $1.54
+0.00%
$-- $86
Sep 5, 1 AM $0.772
+29.00%
$-- $273
Sep 5, 12 AM $0.572
+0.00%
$-- $341
Sep 4, 9 PM $0.533
-14.00%
$-- $340
Sep 4, 5 PM $0.734
+33.53%
$-- $315
Sep 4, 4 PM $0.495
+0.00%
$-- $321
Sep 4, 3 PM $0.44
+2.26%
$-- $862
Sep 4, 2 PM $0.426
+25.53%
$-- $878
Sep 4, 1 PM $0.396
-1.23%
$-- $98
Sep 4, 12 PM $0.32
+0.00%
$-- $25,136
Sep 4, 8 AM $0.385
-2.47%
$-- $25,204
Sep 4, 7 AM $0.37
-21.43%
$-- $26,486
Sep 4, 6 AM $0.381
+0.00%
$-- $28,035
Sep 4, 4 AM $0.359
-2.97%
$-- $29,378
Sep 4, 3 AM $0.373
-3.98%
$-- $29,382
Sep 4, 2 AM $0.376
-5.37%
$-- $29,442
Sep 4, 1 AM $0.398
-2.43%
$-- $29,416
Sep 4, 12 AM $0.404
+3.09%
$-- $29,819
Sep 3, 8 PM $0.405
+4.33%
$-- $31,168
Sep 3, 4 PM $0.384
+0.00%
$-- $31,214
Sep 3, 3 PM $0.382
-5.18%
$-- $31,206
Sep 3, 2 PM $0.403
+8.63%
$-- $30,715
Sep 3, 1 PM $0.371
-0.78%
$-- $30,758
Sep 3, 12 PM $0.348
-14.00%
$-- $30,815
Sep 3, 11 AM $0.316
-1.10%
$-- $30,499
Sep 3, 10 AM $0.311
-14.71%
$-- $28,675
Sep 3, 9 AM $0.364
+2.74%
$-- $29,857
Sep 3, 8 AM $0.28
-12.55%
$-- $29,403
Sep 3, 7 AM $0.336
-9.65%
$-- $25,946
Sep 3, 6 AM $0.388
+19.83%
$-- $4,494
Sep 3, 5 AM $0.414
+13.80%
$-- $3,794
Download